18/03/2024 || Tenure : 182 DAY BILL || Price : 93.7485 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 407,241
18/03/2024 || Tenure : 182 DAY BILL || Price : 91.1880 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 120,137
18/03/2024 || Tenure : 182 DAY BILL || Price : 90.1181 || Coupon Rate : - || Maturity Date : 01/07/2024 || Volume Traded : 1,110
18/03/2024 || Tenure : 182 DAY BILL || Price : 90.0500 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 16
18/03/2024 || Tenure : 182 DAY BILL || Price : 89.4200 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 26,103
18/03/2024 || Tenure : 182 DAY BILL || Price : 87.1233 || Coupon Rate : - || Maturity Date : 29/07/2024 || Volume Traded : 12,000
18/03/2024 || Tenure : 182 DAY BILL || Price : 89.9377 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 155,834
18/03/2024 || Tenure : 182 DAY BILL || Price : 89.1427 || Coupon Rate : - || Maturity Date : 19/08/2024 || Volume Traded : 651,948
18/03/2024 || Tenure : 182 DAY BILL || Price : 88.6447 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 156,855
18/03/2024 || Tenure : 182 DAY BILL || Price : 87.8005 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 364,022
18/03/2024 || Tenure : 182 DAY BILL || Price : 88.1076 || Coupon Rate : - || Maturity Date : 09/09/2024 || Volume Traded : 3,915,808
18/03/2024 || Tenure : 182 DAY BILL || Price : 87.3674 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 15,828,512
18/03/2024 || Tenure : 364 DAY BILL || Price : 99.2367 || Coupon Rate : - || Maturity Date : 25/03/2024 || Volume Traded : 13,035
18/03/2024 || Tenure : 364 DAY BILL || Price : 95.3255 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 8,136
18/03/2024 || Tenure : 364 DAY BILL || Price : 96.7988 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 1,099,662
18/03/2024 || Tenure : 364 DAY BILL || Price : 93.4400 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 214
18/03/2024 || Tenure : 364 DAY BILL || Price : 94.2985 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 71,581
18/03/2024 || Tenure : 364 DAY BILL || Price : 94.4154 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 4,572,877
18/03/2024 || Tenure : 364 DAY BILL || Price : 93.5561 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 3,050,274
18/03/2024 || Tenure : 364 DAY BILL || Price : 92.0583 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 1,642,495
18/03/2024 || Tenure : 364 DAY BILL || Price : 88.9978 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 1,337
18/03/2024 || Tenure : 364 DAY BILL || Price : 88.0609 || Coupon Rate : - || Maturity Date : 09/09/2024 || Volume Traded : 9,000,015
18/03/2024 || Tenure : 364 DAY BILL || Price : 86.6432 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 265,619
18/03/2024 || Tenure : 364 DAY BILL || Price : 85.7839 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 46,631
18/03/2024 || Tenure : 364 DAY BILL || Price : 86.0785 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 197,474
18/03/2024 || Tenure : 364 DAY BILL || Price : 82.0202 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 24,481
18/03/2024 || Tenure : 364 DAY BILL || Price : 84.1874 || Coupon Rate : - || Maturity Date : 18/11/2024 || Volume Traded : 17,517,427
18/03/2024 || Tenure : 364 DAY BILL || Price : 83.1483 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 60,008,720
18/03/2024 || Tenure : 364 DAY BILL || Price : 82.8553 || Coupon Rate : - || Maturity Date : 09/12/2024 || Volume Traded : 16,898
18/03/2024 || Tenure : 364 DAY BILL || Price : 83.8657 || Coupon Rate : - || Maturity Date : 23/12/2024 || Volume Traded : 2,702,305
18/03/2024 || Tenure : 364 DAY BILL || Price : 80.7870 || Coupon Rate : - || Maturity Date : 06/01/2025 || Volume Traded : 386,812
18/03/2024 || Tenure : 364 DAY BILL || Price : 79.6987 || Coupon Rate : - || Maturity Date : 13/01/2025 || Volume Traded : 257,555
18/03/2024 || Tenure : 364 DAY BILL || Price : 76.9370 || Coupon Rate : - || Maturity Date : 20/01/2025 || Volume Traded : 1,138
18/03/2024 || Tenure : 364 DAY BILL || Price : 77.0990 || Coupon Rate : - || Maturity Date : 27/01/2025 || Volume Traded : 38,912
18/03/2024 || Tenure : 364 DAY BILL || Price : 79.4160 || Coupon Rate : - || Maturity Date : 03/02/2025 || Volume Traded : 7,417
18/03/2024 || Tenure : 364 DAY BILL || Price : 77.0815 || Coupon Rate : - || Maturity Date : 10/02/2025 || Volume Traded : 14,000
18/03/2024 || Tenure : 364 DAY BILL || Price : 84.1347 || Coupon Rate : - || Maturity Date : 17/02/2025 || Volume Traded : 65,666,188
18/03/2024 || Tenure : 364 DAY BILL || Price : 71.7308 || Coupon Rate : - || Maturity Date : 24/02/2025 || Volume Traded : 2,597
18/03/2024 || Tenure : 364 DAY BILL || Price : 78.0480 || Coupon Rate : - || Maturity Date : 03/03/2025 || Volume Traded : 155,052
18/03/2024 || Tenure : 364 DAY BILL || Price : 74.8767 || Coupon Rate : - || Maturity Date : 10/03/2025 || Volume Traded : 22,415
18/03/2024 || Tenure : 4.5 YR FXR BOND || Price : 63.9688 || Coupon Rate : 10.00 || Maturity Date : 17/08/2027 || Volume Traded : 1,100,031
18/03/2024 || Tenure : 5.5 YR FXR BOND || Price : 58.0833 || Coupon Rate : 10.00 || Maturity Date : 15/08/2028 || Volume Traded : 1,128,057
18/03/2024 || Tenure : 91 DAY BILL || Price : 99.2859 || Coupon Rate : - || Maturity Date : 25/03/2024 || Volume Traded : 28,098
18/03/2024 || Tenure : 91 DAY BILL || Price : 98.4231 || Coupon Rate : - || Maturity Date : 01/04/2024 || Volume Traded : 110,575
18/03/2024 || Tenure : 91 DAY BILL || Price : 98.2752 || Coupon Rate : - || Maturity Date : 08/04/2024 || Volume Traded : 9,092,115
18/03/2024 || Tenure : 91 DAY BILL || Price : 96.5719 || Coupon Rate : - || Maturity Date : 15/04/2024 || Volume Traded : 646,833
18/03/2024 || Tenure : 91 DAY BILL || Price : 96.7387 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 10,947,659
18/03/2024 || Tenure : 91 DAY BILL || Price : 97.1764 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 3,048,748
18/03/2024 || Tenure : 91 DAY BILL || Price : 95.5413 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 150,507
18/03/2024 || Tenure : 91 DAY BILL || Price : 93.8584 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 944,293
18/03/2024 || Tenure : 91 DAY BILL || Price : 94.4349 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 319,406
18/03/2024 || Tenure : 91 DAY BILL || Price : 93.8659 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 833,560
18/03/2024 || Tenure : 91 DAY BILL || Price : 93.8234 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 811,619
18/03/2024 || Tenure : 91 DAY BILL || Price : 94.1023 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 3,177,359
18/03/2024 || Tenure : 91 DAY BILL || Price : 93.8949 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 37,285,202
18/03/2024 || Tenure : 13 YR FXR BOND || Price : 110.3948 || Coupon Rate : 9.70 || Maturity Date : 05/02/2036 || Volume Traded : 37,050,163
18/03/2024 || Tenure : 14 YR FXR BOND || Price : 110.6329 || Coupon Rate : 9.85 || Maturity Date : 03/02/2037 || Volume Traded : 903,890
18/03/2024 || Tenure : 182 DAY BILL || Price : 99.4549 || Coupon Rate : - || Maturity Date : 25/03/2024 || Volume Traded : 20,000
18/03/2024 || Tenure : 182 DAY BILL || Price : 98.8579 || Coupon Rate : - || Maturity Date : 01/04/2024 || Volume Traded : 165,139
18/03/2024 || Tenure : 182 DAY BILL || Price : 97.6526 || Coupon Rate : - || Maturity Date : 08/04/2024 || Volume Traded : 4,346,013
18/03/2024 || Tenure : 182 DAY BILL || Price : 97.9192 || Coupon Rate : - || Maturity Date : 15/04/2024 || Volume Traded : 165,356
18/03/2024 || Tenure : 182 DAY BILL || Price : 90.7153 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 460,464
18/03/2024 || Tenure : 182 DAY BILL || Price : 97.2399 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 3,000,000
18/03/2024 || Tenure : 182 DAY BILL || Price : 96.0388 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 187,583
18/03/2024 || Tenure : 182 DAY BILL || Price : 96.0142 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 256,079
18/03/2024 || Tenure : 182 DAY BILL || Price : 93.4070 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 27,419
18/03/2024 || Tenure : 182 DAY BILL || Price : 92.6566 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 16,189
18/03/2024 || Tenure : 182 DAY BILL || Price : 92.2000 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 976