Home - Central Securities Depository

Treasury Feed:

06/09/2024 || Tenure : 12 YR FXR BOND || Price : 90.2486 || Coupon Rate : 20.50 || Maturity Date : 29/12/2031 || Volume Traded : 7,143,021

06/09/2024 || Tenure : 182 DAY BILL || Price : 98.0604 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 75,824

06/09/2024 || Tenure : 182 DAY BILL || Price : 97.1068 || Coupon Rate : - || Maturity Date : 21/10/2024 || Volume Traded : 278,073

06/09/2024 || Tenure : 182 DAY BILL || Price : 96.1429 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 1,041

06/09/2024 || Tenure : 182 DAY BILL || Price : 95.4980 || Coupon Rate : - || Maturity Date : 11/11/2024 || Volume Traded : 198,624

06/09/2024 || Tenure : 182 DAY BILL || Price : 93.3843 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 19,276

06/09/2024 || Tenure : 182 DAY BILL || Price : 94.4383 || Coupon Rate : - || Maturity Date : 02/12/2024 || Volume Traded : 174,717

06/09/2024 || Tenure : 182 DAY BILL || Price : 92.9639 || Coupon Rate : - || Maturity Date : 09/12/2024 || Volume Traded : 432,898

06/09/2024 || Tenure : 182 DAY BILL || Price : 93.2090 || Coupon Rate : - || Maturity Date : 16/12/2024 || Volume Traded : 85,000

06/09/2024 || Tenure : 182 DAY BILL || Price : 91.7570 || Coupon Rate : - || Maturity Date : 23/12/2024 || Volume Traded : 10,282

06/09/2024 || Tenure : 182 DAY BILL || Price : 89.3082 || Coupon Rate : - || Maturity Date : 06/01/2025 || Volume Traded : 967,561

06/09/2024 || Tenure : 182 DAY BILL || Price : 100.0000 || Coupon Rate : - || Maturity Date : 13/01/2025 || Volume Traded : 339,016

06/09/2024 || Tenure : 182 DAY BILL || Price : 88.3729 || Coupon Rate : - || Maturity Date : 20/01/2025 || Volume Traded : 718,979

06/09/2024 || Tenure : 182 DAY BILL || Price : 90.8943 || Coupon Rate : - || Maturity Date : 27/01/2025 || Volume Traded : 164,829

06/09/2024 || Tenure : 182 DAY BILL || Price : 90.3271 || Coupon Rate : - || Maturity Date : 03/02/2025 || Volume Traded : 2,143,120

06/09/2024 || Tenure : 182 DAY BILL || Price : 86.0439 || Coupon Rate : - || Maturity Date : 17/02/2025 || Volume Traded : 11,623

06/09/2024 || Tenure : 182 DAY BILL || Price : 87.5842 || Coupon Rate : - || Maturity Date : 24/02/2025 || Volume Traded : 15,099

06/09/2024 || Tenure : 182 DAY BILL || Price : 88.5923 || Coupon Rate : - || Maturity Date : 03/03/2025 || Volume Traded : 19,458,477

06/09/2024 || Tenure : 35 DAY BILL || Price : 98.8003 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 455,418

06/09/2024 || Tenure : 364 DAY BILL || Price : 93.3874 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 180,968

06/09/2024 || Tenure : 364 DAY BILL || Price : 94.4383 || Coupon Rate : - || Maturity Date : 02/12/2024 || Volume Traded : 264,723

06/09/2024 || Tenure : 364 DAY BILL || Price : 92.9204 || Coupon Rate : - || Maturity Date : 16/12/2024 || Volume Traded : 68,755,383

06/09/2024 || Tenure : 364 DAY BILL || Price : 92.8382 || Coupon Rate : - || Maturity Date : 23/12/2024 || Volume Traded : 100,781,744

06/09/2024 || Tenure : 364 DAY BILL || Price : 91.5401 || Coupon Rate : - || Maturity Date : 30/12/2024 || Volume Traded : 45,058

06/09/2024 || Tenure : 364 DAY BILL || Price : 90.2498 || Coupon Rate : - || Maturity Date : 27/01/2025 || Volume Traded : 31,959,974

06/09/2024 || Tenure : 364 DAY BILL || Price : 90.0211 || Coupon Rate : - || Maturity Date : 10/02/2025 || Volume Traded : 20,139,333

06/09/2024 || Tenure : 364 DAY BILL || Price : 88.6703 || Coupon Rate : - || Maturity Date : 24/02/2025 || Volume Traded : 1,429,472

06/09/2024 || Tenure : 364 DAY BILL || Price : 88.7789 || Coupon Rate : - || Maturity Date : 03/03/2025 || Volume Traded : 111,081,727

06/09/2024 || Tenure : 364 DAY BILL || Price : 90.3587 || Coupon Rate : - || Maturity Date : 10/03/2025 || Volume Traded : 23,042,375

06/09/2024 || Tenure : 364 DAY BILL || Price : 83.3028 || Coupon Rate : - || Maturity Date : 17/03/2025 || Volume Traded : 36,014

06/09/2024 || Tenure : 364 DAY BILL || Price : 83.8922 || Coupon Rate : - || Maturity Date : 05/05/2025 || Volume Traded : 3,720,741

06/09/2024 || Tenure : 364 DAY BILL || Price : 85.2970 || Coupon Rate : - || Maturity Date : 12/05/2025 || Volume Traded : 10,749

06/09/2024 || Tenure : 364 DAY BILL || Price : 79.1814 || Coupon Rate : - || Maturity Date : 18/08/2025 || Volume Traded : 1,358,273

06/09/2024 || Tenure : 364 DAY BILL || Price : 79.0673 || Coupon Rate : - || Maturity Date : 25/08/2025 || Volume Traded : 13,200

06/09/2024 || Tenure : 364 DAY BILL || Price : 79.7057 || Coupon Rate : - || Maturity Date : 01/09/2025 || Volume Traded : 4,880,985

06/09/2024 || Tenure : 4 YR FXR BOND || Price : 74.3881 || Coupon Rate : 8.35 || Maturity Date : 16/02/2027 || Volume Traded : 285,190,860

06/09/2024 || Tenure : 49 DAY BILL || Price : 97.8761 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 39,026,785

06/09/2024 || Tenure : 5 YR FXR BOND || Price : 64.4185 || Coupon Rate : 8.50 || Maturity Date : 15/02/2028 || Volume Traded : 79,301,998

06/09/2024 || Tenure : 5.5 YR FXR BOND || Price : 61.9656 || Coupon Rate : 10.00 || Maturity Date : 15/08/2028 || Volume Traded : 1,601,727

06/09/2024 || Tenure : 56 DAY BILL || Price : 96.3906 || Coupon Rate : - || Maturity Date : 23/10/2024 || Volume Traded : 37,348,041

06/09/2024 || Tenure : 8 YR FXR BOND || Price : 71.7524 || Coupon Rate : 8.95 || Maturity Date : 11/02/2031 || Volume Traded : 346,366

06/09/2024 || Tenure : 91 DAY BILL || Price : 99.2071 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 210,746

06/09/2024 || Tenure : 91 DAY BILL || Price : 98.7344 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 36,290

06/09/2024 || Tenure : 91 DAY BILL || Price : 99.8857 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 5,693,935

06/09/2024 || Tenure : 91 DAY BILL || Price : 97.5358 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 254,059

06/09/2024 || Tenure : 91 DAY BILL || Price : 97.2044 || Coupon Rate : - || Maturity Date : 14/10/2024 || Volume Traded : 238,951

06/09/2024 || Tenure : 91 DAY BILL || Price : 96.9220 || Coupon Rate : - || Maturity Date : 21/10/2024 || Volume Traded : 58,248

06/09/2024 || Tenure : 91 DAY BILL || Price : 95.6616 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 122,947

06/09/2024 || Tenure : 91 DAY BILL || Price : 95.4239 || Coupon Rate : - || Maturity Date : 04/11/2024 || Volume Traded : 47,334

06/09/2024 || Tenure : 91 DAY BILL || Price : 94.8754 || Coupon Rate : - || Maturity Date : 11/11/2024 || Volume Traded : 228,097

06/09/2024 || Tenure : 91 DAY BILL || Price : 95.1976 || Coupon Rate : - || Maturity Date : 18/11/2024 || Volume Traded : 30,481,532

06/09/2024 || Tenure : 91 DAY BILL || Price : 96.2811 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 485,722

06/09/2024 || Tenure : 91 DAY BILL || Price : 94.3226 || Coupon Rate : - || Maturity Date : 02/12/2024 || Volume Traded : 71,069,411