Home - Central Securities Depository

Treasury Feed:

05/06/2023 || Tenure : 182 DAY BILL || Price : 98.7091 || Coupon Rate : - || Maturity Date : 19/06/2023 || Volume Traded : 4,053

05/06/2023 || Tenure : 182 DAY BILL || Price : 97.5262 || Coupon Rate : - || Maturity Date : 26/06/2023 || Volume Traded : 108,768

05/06/2023 || Tenure : 182 DAY BILL || Price : 97.5354 || Coupon Rate : - || Maturity Date : 03/07/2023 || Volume Traded : 13,406

05/06/2023 || Tenure : 182 DAY BILL || Price : 98.2522 || Coupon Rate : - || Maturity Date : 10/07/2023 || Volume Traded : 1,300,000

05/06/2023 || Tenure : 182 DAY BILL || Price : 97.5110 || Coupon Rate : - || Maturity Date : 17/07/2023 || Volume Traded : 16,702

05/06/2023 || Tenure : 182 DAY BILL || Price : 97.2566 || Coupon Rate : - || Maturity Date : 24/07/2023 || Volume Traded : 21,325

05/06/2023 || Tenure : 182 DAY BILL || Price : 93.3936 || Coupon Rate : - || Maturity Date : 18/09/2023 || Volume Traded : 41,319

05/06/2023 || Tenure : 182 DAY BILL || Price : 90.6027 || Coupon Rate : - || Maturity Date : 25/09/2023 || Volume Traded : 31,081

05/06/2023 || Tenure : 182 DAY BILL || Price : 91.8708 || Coupon Rate : - || Maturity Date : 02/10/2023 || Volume Traded : 138,870

05/06/2023 || Tenure : 182 DAY BILL || Price : 88.5627 || Coupon Rate : - || Maturity Date : 09/10/2023 || Volume Traded : 115,173

05/06/2023 || Tenure : 182 DAY BILL || Price : 91.0374 || Coupon Rate : - || Maturity Date : 30/10/2023 || Volume Traded : 17,471

05/06/2023 || Tenure : 182 DAY BILL || Price : 91.5900 || Coupon Rate : - || Maturity Date : 06/11/2023 || Volume Traded : 14,193

05/06/2023 || Tenure : 182 DAY BILL || Price : 90.8639 || Coupon Rate : - || Maturity Date : 13/11/2023 || Volume Traded : 753,382

05/06/2023 || Tenure : 182 DAY BILL || Price : 84.5200 || Coupon Rate : - || Maturity Date : 20/11/2023 || Volume Traded : 10,512

05/06/2023 || Tenure : 182 DAY BILL || Price : 86.3288 || Coupon Rate : - || Maturity Date : 27/11/2023 || Volume Traded : 75,060

05/06/2023 || Tenure : 182 DAY BILL || Price : 89.8928 || Coupon Rate : - || Maturity Date : 04/12/2023 || Volume Traded : 7,531,574

05/06/2023 || Tenure : 364 DAY BILL || Price : 98.0200 || Coupon Rate : - || Maturity Date : 10/07/2023 || Volume Traded : 9,354

05/06/2023 || Tenure : 364 DAY BILL || Price : 95.8664 || Coupon Rate : - || Maturity Date : 14/08/2023 || Volume Traded : 127,795

05/06/2023 || Tenure : 364 DAY BILL || Price : 80.0000 || Coupon Rate : - || Maturity Date : 28/08/2023 || Volume Traded : 124,000

05/06/2023 || Tenure : 364 DAY BILL || Price : 88.4400 || Coupon Rate : - || Maturity Date : 02/10/2023 || Volume Traded : 2,487

05/06/2023 || Tenure : 364 DAY BILL || Price : 92.1100 || Coupon Rate : - || Maturity Date : 30/10/2023 || Volume Traded : 141

05/06/2023 || Tenure : 364 DAY BILL || Price : 82.4794 || Coupon Rate : - || Maturity Date : 25/03/2024 || Volume Traded : 12,124

05/06/2023 || Tenure : 364 DAY BILL || Price : 82.5076 || Coupon Rate : - || Maturity Date : 08/04/2024 || Volume Traded : 5,969

05/06/2023 || Tenure : 364 DAY BILL || Price : 76.6574 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 9,880

05/06/2023 || Tenure : 364 DAY BILL || Price : 80.0493 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 94

05/06/2023 || Tenure : 364 DAY BILL || Price : 72.1700 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 4,636

05/06/2023 || Tenure : 5 YR FXR BOND || Price : 77.9082 || Coupon Rate : 20.75 || Maturity Date : 08/03/2027 || Volume Traded : 293,430

05/06/2023 || Tenure : 91 DAY BILL || Price : 99.1398 || Coupon Rate : - || Maturity Date : 12/06/2023 || Volume Traded : 17,148

05/06/2023 || Tenure : 91 DAY BILL || Price : 99.0571 || Coupon Rate : - || Maturity Date : 19/06/2023 || Volume Traded : 1,117,602

05/06/2023 || Tenure : 91 DAY BILL || Price : 98.0763 || Coupon Rate : - || Maturity Date : 26/06/2023 || Volume Traded : 53,495

05/06/2023 || Tenure : 91 DAY BILL || Price : 98.4212 || Coupon Rate : - || Maturity Date : 03/07/2023 || Volume Traded : 782,402

05/06/2023 || Tenure : 91 DAY BILL || Price : 97.8797 || Coupon Rate : - || Maturity Date : 10/07/2023 || Volume Traded : 747,054

05/06/2023 || Tenure : 91 DAY BILL || Price : 97.6442 || Coupon Rate : - || Maturity Date : 17/07/2023 || Volume Traded : 430,401

05/06/2023 || Tenure : 91 DAY BILL || Price : 96.6317 || Coupon Rate : - || Maturity Date : 24/07/2023 || Volume Traded : 217,869

05/06/2023 || Tenure : 91 DAY BILL || Price : 95.4281 || Coupon Rate : - || Maturity Date : 31/07/2023 || Volume Traded : 236,678

05/06/2023 || Tenure : 91 DAY BILL || Price : 96.2834 || Coupon Rate : - || Maturity Date : 07/08/2023 || Volume Traded : 727,606

05/06/2023 || Tenure : 91 DAY BILL || Price : 95.2774 || Coupon Rate : - || Maturity Date : 14/08/2023 || Volume Traded : 202,262

05/06/2023 || Tenure : 91 DAY BILL || Price : 94.7979 || Coupon Rate : - || Maturity Date : 21/08/2023 || Volume Traded : 226,245

05/06/2023 || Tenure : 91 DAY BILL || Price : 95.4312 || Coupon Rate : - || Maturity Date : 28/08/2023 || Volume Traded : 37,001,846

05/06/2023 || Tenure : 91 DAY BILL || Price : 95.0494 || Coupon Rate : - || Maturity Date : 04/09/2023 || Volume Traded : 61,239,033