Home - Central Securities Depository

Treasury Feed:

28/09/2023 || Tenure : 1 YR FXR BOND || Price : 100.0000 || Coupon Rate : 13.00 || Maturity Date : 02/09/2024 || Volume Traded : 59,004

28/09/2023 || Tenure : 182 DAY BILL || Price : 98.6631 || Coupon Rate : - || Maturity Date : 09/10/2023 || Volume Traded : 11,013

28/09/2023 || Tenure : 182 DAY BILL || Price : 96.4877 || Coupon Rate : - || Maturity Date : 06/11/2023 || Volume Traded : 22,063

28/09/2023 || Tenure : 182 DAY BILL || Price : 99.9523 || Coupon Rate : - || Maturity Date : 13/11/2023 || Volume Traded : 92,805

28/09/2023 || Tenure : 182 DAY BILL || Price : 96.2028 || Coupon Rate : - || Maturity Date : 20/11/2023 || Volume Traded : 418,007

28/09/2023 || Tenure : 182 DAY BILL || Price : 96.2110 || Coupon Rate : - || Maturity Date : 27/11/2023 || Volume Traded : 220,000

28/09/2023 || Tenure : 182 DAY BILL || Price : 91.0000 || Coupon Rate : - || Maturity Date : 04/12/2023 || Volume Traded : 43,956

28/09/2023 || Tenure : 182 DAY BILL || Price : 93.3854 || Coupon Rate : - || Maturity Date : 11/12/2023 || Volume Traded : 130,642

28/09/2023 || Tenure : 182 DAY BILL || Price : 88.1363 || Coupon Rate : - || Maturity Date : 18/12/2023 || Volume Traded : 295,753

28/09/2023 || Tenure : 182 DAY BILL || Price : 94.0009 || Coupon Rate : - || Maturity Date : 25/12/2023 || Volume Traded : 137,407

28/09/2023 || Tenure : 182 DAY BILL || Price : 97.7142 || Coupon Rate : - || Maturity Date : 01/01/2024 || Volume Traded : 30,113

28/09/2023 || Tenure : 182 DAY BILL || Price : 93.5899 || Coupon Rate : - || Maturity Date : 08/01/2024 || Volume Traded : 84,766

28/09/2023 || Tenure : 182 DAY BILL || Price : 93.0774 || Coupon Rate : - || Maturity Date : 22/01/2024 || Volume Traded : 56,578

28/09/2023 || Tenure : 182 DAY BILL || Price : 85.7944 || Coupon Rate : - || Maturity Date : 29/01/2024 || Volume Traded : 29,839

28/09/2023 || Tenure : 182 DAY BILL || Price : 90.4022 || Coupon Rate : - || Maturity Date : 05/02/2024 || Volume Traded : 10,812

28/09/2023 || Tenure : 182 DAY BILL || Price : 89.4833 || Coupon Rate : - || Maturity Date : 12/02/2024 || Volume Traded : 4,471

28/09/2023 || Tenure : 182 DAY BILL || Price : 86.9451 || Coupon Rate : - || Maturity Date : 19/02/2024 || Volume Traded : 1,651

28/09/2023 || Tenure : 182 DAY BILL || Price : 94.8156 || Coupon Rate : - || Maturity Date : 26/02/2024 || Volume Traded : 61,508

28/09/2023 || Tenure : 182 DAY BILL || Price : 86.7988 || Coupon Rate : - || Maturity Date : 04/03/2024 || Volume Traded : 2,300

28/09/2023 || Tenure : 182 DAY BILL || Price : 88.4113 || Coupon Rate : - || Maturity Date : 11/03/2024 || Volume Traded : 11,738,858

28/09/2023 || Tenure : 182 DAY BILL || Price : 88.8548 || Coupon Rate : - || Maturity Date : 18/03/2024 || Volume Traded : 221,197

28/09/2023 || Tenure : 182 DAY BILL || Price : 93.6935 || Coupon Rate : - || Maturity Date : 25/03/2024 || Volume Traded : 184,443

28/09/2023 || Tenure : 2 YR FXR BOND || Price : 100.0000 || Coupon Rate : 13.00 || Maturity Date : 01/09/2025 || Volume Traded : 236,016

28/09/2023 || Tenure : 2 YR FXR NOTE || Price : 100.0000 || Coupon Rate : 20.00 || Maturity Date : 06/11/2023 || Volume Traded : 126,586

28/09/2023 || Tenure : 2 YR FXR NOTE || Price : 100.0000 || Coupon Rate : 21.50 || Maturity Date : 06/05/2024 || Volume Traded : 22,501

28/09/2023 || Tenure : 3 YR FXR BOND || Price : 100.0000 || Coupon Rate : 13.00 || Maturity Date : 31/08/2026 || Volume Traded : 295,020

28/09/2023 || Tenure : 364 DAY BILL || Price : 94.7143 || Coupon Rate : - || Maturity Date : 11/12/2023 || Volume Traded : 36,611

28/09/2023 || Tenure : 364 DAY BILL || Price : 93.7685 || Coupon Rate : - || Maturity Date : 18/12/2023 || Volume Traded : 26,399

28/09/2023 || Tenure : 364 DAY BILL || Price : 98.6300 || Coupon Rate : - || Maturity Date : 29/01/2024 || Volume Traded : 23,524

28/09/2023 || Tenure : 364 DAY BILL || Price : 87.5549 || Coupon Rate : - || Maturity Date : 26/02/2024 || Volume Traded : 11,422

28/09/2023 || Tenure : 364 DAY BILL || Price : 84.3736 || Coupon Rate : - || Maturity Date : 04/03/2024 || Volume Traded : 5,085

28/09/2023 || Tenure : 364 DAY BILL || Price : 88.0669 || Coupon Rate : - || Maturity Date : 11/03/2024 || Volume Traded : 12,120,815

28/09/2023 || Tenure : 364 DAY BILL || Price : 85.0288 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 71,682

28/09/2023 || Tenure : 364 DAY BILL || Price : 76.5544 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 300,000

28/09/2023 || Tenure : 364 DAY BILL || Price : 79.3901 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 1,032,504

28/09/2023 || Tenure : 364 DAY BILL || Price : 77.7473 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 44,040

28/09/2023 || Tenure : 364 DAY BILL || Price : 78.1337 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 4,000,000

28/09/2023 || Tenure : 364 DAY BILL || Price : 79.3743 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 421,167

28/09/2023 || Tenure : 364 DAY BILL || Price : 78.1200 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 108,832

28/09/2023 || Tenure : 364 DAY BILL || Price : 77.1260 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 484,952

28/09/2023 || Tenure : 364 DAY BILL || Price : 99.9999 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 26,526

28/09/2023 || Tenure : 4 YR FXR BOND || Price : 59.1791 || Coupon Rate : 8.35 || Maturity Date : 16/02/2027 || Volume Traded : 244,457

28/09/2023 || Tenure : 4 YR FXR BOND || Price : 100.0000 || Coupon Rate : 13.00 || Maturity Date : 30/08/2027 || Volume Traded : 295,020

28/09/2023 || Tenure : 5 YR FXR BOND || Price : 51.7932 || Coupon Rate : 8.50 || Maturity Date : 15/02/2028 || Volume Traded : 244,638

28/09/2023 || Tenure : 5 YR FXR BOND || Price : 100.0000 || Coupon Rate : 13.00 || Maturity Date : 28/08/2028 || Volume Traded : 295,020

28/09/2023 || Tenure : 5 YR FXR BOND || Price : 100.0000 || Coupon Rate : 18.30 || Maturity Date : 02/03/2026 || Volume Traded : 140,216

28/09/2023 || Tenure : 6 YR FXR BOND || Price : 45.9537 || Coupon Rate : 8.65 || Maturity Date : 13/02/2029 || Volume Traded : 228,496

28/09/2023 || Tenure : 6 YR FXR BOND || Price : 100.0000 || Coupon Rate : 21.75 || Maturity Date : 17/01/2028 || Volume Traded : 206,671

28/09/2023 || Tenure : 7 YR FXR BOND || Price : 41.3750 || Coupon Rate : 8.80 || Maturity Date : 12/02/2030 || Volume Traded : 228,664

28/09/2023 || Tenure : 9 YR FXR BOND || Price : 35.8312 || Coupon Rate : 9.10 || Maturity Date : 10/02/2032 || Volume Traded : 229,000

28/09/2023 || Tenure : 91 DAY BILL || Price : 98.7423 || Coupon Rate : - || Maturity Date : 02/10/2023 || Volume Traded : 223,606

28/09/2023 || Tenure : 91 DAY BILL || Price : 99.0896 || Coupon Rate : - || Maturity Date : 09/10/2023 || Volume Traded : 2,198,835

28/09/2023 || Tenure : 91 DAY BILL || Price : 98.7403 || Coupon Rate : - || Maturity Date : 16/10/2023 || Volume Traded : 39,330,942

28/09/2023 || Tenure : 91 DAY BILL || Price : 98.4915 || Coupon Rate : - || Maturity Date : 23/10/2023 || Volume Traded : 3,496,148

28/09/2023 || Tenure : 91 DAY BILL || Price : 98.6703 || Coupon Rate : - || Maturity Date : 30/10/2023 || Volume Traded : 5,069,903

28/09/2023 || Tenure : 91 DAY BILL || Price : 94.4791 || Coupon Rate : - || Maturity Date : 06/11/2023 || Volume Traded : 400,245

28/09/2023 || Tenure : 91 DAY BILL || Price : 96.8409 || Coupon Rate : - || Maturity Date : 13/11/2023 || Volume Traded : 1,170,236

28/09/2023 || Tenure : 91 DAY BILL || Price : 96.3242 || Coupon Rate : - || Maturity Date : 20/11/2023 || Volume Traded : 5,294,715

28/09/2023 || Tenure : 91 DAY BILL || Price : 95.5825 || Coupon Rate : - || Maturity Date : 27/11/2023 || Volume Traded : 296,165

28/09/2023 || Tenure : 91 DAY BILL || Price : 95.8808 || Coupon Rate : - || Maturity Date : 04/12/2023 || Volume Traded : 663,894

28/09/2023 || Tenure : 91 DAY BILL || Price : 94.7465 || Coupon Rate : - || Maturity Date : 11/12/2023 || Volume Traded : 82,132,398

28/09/2023 || Tenure : 91 DAY BILL || Price : 97.6531 || Coupon Rate : - || Maturity Date : 18/12/2023 || Volume Traded : 1,897,720

28/09/2023 || Tenure : 91 DAY BILL || Price : 93.9217 || Coupon Rate : - || Maturity Date : 25/12/2023 || Volume Traded : 9,602,398