Treasury Feed:
28/05/2020 || Tenure : 10 YR FXR BOND || Price : 96.0801 || Coupon Rate : 19.00 || Maturity Date : 02/11/2026 || Volume Traded : 20,931,349
28/05/2020 || Tenure : 10 YR FXR BOND || Price : 93.8008 || Coupon Rate : 19.80 || Maturity Date : 11/06/2029 || Volume Traded : 42,000,000
28/05/2020 || Tenure : 12 YR FXR BOND || Price : 95.7820 || Coupon Rate : 20.50 || Maturity Date : 29/12/2031 || Volume Traded : 105,500
28/05/2020 || Tenure : 15 YR FXR BOND || Price : 90.5244 || Coupon Rate : 19.75 || Maturity Date : 15/03/2032 || Volume Traded : 80,000
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.4500 || Coupon Rate : - || Maturity Date : 01/06/2020 || Volume Traded : 32,102
28/05/2020 || Tenure : 182 DAY BILL || Price : 97.1533 || Coupon Rate : - || Maturity Date : 08/06/2020 || Volume Traded : 14,148
28/05/2020 || Tenure : 182 DAY BILL || Price : 97.6605 || Coupon Rate : - || Maturity Date : 15/06/2020 || Volume Traded : 74,325
28/05/2020 || Tenure : 182 DAY BILL || Price : 96.1994 || Coupon Rate : - || Maturity Date : 22/06/2020 || Volume Traded : 11,160
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.0435 || Coupon Rate : - || Maturity Date : 29/06/2020 || Volume Traded : 10,000
28/05/2020 || Tenure : 182 DAY BILL || Price : 97.8377 || Coupon Rate : - || Maturity Date : 06/07/2020 || Volume Traded : 35,803
28/05/2020 || Tenure : 182 DAY BILL || Price : 94.2327 || Coupon Rate : - || Maturity Date : 13/07/2020 || Volume Traded : 38,856
28/05/2020 || Tenure : 182 DAY BILL || Price : 94.4162 || Coupon Rate : - || Maturity Date : 20/07/2020 || Volume Traded : 60,800
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.7937 || Coupon Rate : - || Maturity Date : 27/07/2020 || Volume Traded : 37,469
28/05/2020 || Tenure : 182 DAY BILL || Price : 96.3100 || Coupon Rate : - || Maturity Date : 03/08/2020 || Volume Traded : 7,364
28/05/2020 || Tenure : 182 DAY BILL || Price : 96.7700 || Coupon Rate : - || Maturity Date : 10/08/2020 || Volume Traded : 9,300
28/05/2020 || Tenure : 182 DAY BILL || Price : 96.4800 || Coupon Rate : - || Maturity Date : 17/08/2020 || Volume Traded : 3,448
28/05/2020 || Tenure : 182 DAY BILL || Price : 96.4873 || Coupon Rate : - || Maturity Date : 24/08/2020 || Volume Traded : 13,463
28/05/2020 || Tenure : 182 DAY BILL || Price : 95.3604 || Coupon Rate : - || Maturity Date : 14/09/2020 || Volume Traded : 60,000
28/05/2020 || Tenure : 182 DAY BILL || Price : 94.0083 || Coupon Rate : - || Maturity Date : 21/09/2020 || Volume Traded : 16,000
28/05/2020 || Tenure : 182 DAY BILL || Price : 94.7600 || Coupon Rate : - || Maturity Date : 28/09/2020 || Volume Traded : 73,396
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.3425 || Coupon Rate : - || Maturity Date : 05/10/2020 || Volume Traded : 29,423
28/05/2020 || Tenure : 182 DAY BILL || Price : 94.2400 || Coupon Rate : - || Maturity Date : 12/10/2020 || Volume Traded : 742
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.1561 || Coupon Rate : - || Maturity Date : 26/10/2020 || Volume Traded : 3,656
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.4543 || Coupon Rate : - || Maturity Date : 02/11/2020 || Volume Traded : 31,231
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.4500 || Coupon Rate : - || Maturity Date : 09/11/2020 || Volume Traded : 5,800
28/05/2020 || Tenure : 182 DAY BILL || Price : 92.1546 || Coupon Rate : - || Maturity Date : 16/11/2020 || Volume Traded : 96,222
28/05/2020 || Tenure : 182 DAY BILL || Price : 93.5798 || Coupon Rate : - || Maturity Date : 23/11/2020 || Volume Traded : 525,086
28/05/2020 || Tenure : 182 DAY BILL || Price : 100.0000 || Coupon Rate : 15.25 || Maturity Date : 26/11/2020 || Volume Traded : 1,175,000
28/05/2020 || Tenure : 182 DAY COCOA BILL || Price : 97.7627 || Coupon Rate : - || Maturity Date : 16/07/2020 || Volume Traded : 56,145
28/05/2020 || Tenure : 182 DAY COCOA BILL || Price : 96.9142 || Coupon Rate : - || Maturity Date : 28/07/2020 || Volume Traded : 10,777
28/05/2020 || Tenure : 182 DAY COCOA BILL || Price : 95.7895 || Coupon Rate : - || Maturity Date : 27/08/2020 || Volume Traded : 354,910
28/05/2020 || Tenure : 182 DAY COCOA BILL || Price : 95.2208 || Coupon Rate : - || Maturity Date : 15/09/2020 || Volume Traded : 26,919
28/05/2020 || Tenure : 182 DAY COCOA BILL || Price : 93.3285 || Coupon Rate : - || Maturity Date : 12/11/2020 || Volume Traded : 2,488,693
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 100.0000 || Coupon Rate : 18.00 || Maturity Date : 24/08/2020 || Volume Traded : 80,000
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 100.5593 || Coupon Rate : 18.75 || Maturity Date : 09/05/2022 || Volume Traded : 4,001,966
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 101.0065 || Coupon Rate : 19.00 || Maturity Date : 27/09/2021 || Volume Traded : 18,945,584
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 104.3578 || Coupon Rate : 19.50 || Maturity Date : 05/10/2020 || Volume Traded : 150,925
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 101.0095 || Coupon Rate : 19.50 || Maturity Date : 09/11/2020 || Volume Traded : 27,224,612
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 101.4449 || Coupon Rate : 19.50 || Maturity Date : 07/12/2020 || Volume Traded : 10,019,575
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 101.6673 || Coupon Rate : 19.50 || Maturity Date : 08/11/2021 || Volume Traded : 11,587
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 108.8038 || Coupon Rate : 19.75 || Maturity Date : 04/01/2021 || Volume Traded : 93,890
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 100.2760 || Coupon Rate : 19.75 || Maturity Date : 22/02/2021 || Volume Traded : 22,828,391
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 101.5114 || Coupon Rate : 19.75 || Maturity Date : 08/03/2021 || Volume Traded : 5,000,000
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 102.7666 || Coupon Rate : 20.20 || Maturity Date : 14/02/2022 || Volume Traded : 2,009,250
28/05/2020 || Tenure : 2 YR FXR NOTE || Price : 103.4417 || Coupon Rate : 20.95 || Maturity Date : 06/12/2021 || Volume Traded : 3,552,910
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 101.3694 || Coupon Rate : 6.25 || Maturity Date : 13/11/2020 || Volume Traded : 35,000,000
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 100.0830 || Coupon Rate : 16.25 || Maturity Date : 17/05/2021 || Volume Traded : 149,877
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 99.2251 || Coupon Rate : 16.50 || Maturity Date : 22/03/2021 || Volume Traded : 8,167,341
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 105.6613 || Coupon Rate : 18.00 || Maturity Date : 26/07/2021 || Volume Traded : 55,882
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 101.4378 || Coupon Rate : 18.25 || Maturity Date : 21/09/2020 || Volume Traded : 691,261
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 100.3617 || Coupon Rate : 19.00 || Maturity Date : 17/04/2023 || Volume Traded : 605,140
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 101.7128 || Coupon Rate : 19.50 || Maturity Date : 18/10/2021 || Volume Traded : 4,767,058
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 101.6290 || Coupon Rate : 19.70 || Maturity Date : 23/05/2022 || Volume Traded : 11,065,700
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 103.1394 || Coupon Rate : 20.75 || Maturity Date : 16/01/2023 || Volume Traded : 6,331,941
28/05/2020 || Tenure : 3 YR FXR BOND || Price : 100.3828 || Coupon Rate : 20.75 || Maturity Date : 06/03/2023 || Volume Traded : 9,681,589
28/05/2020 || Tenure : 364 DAY BILL || Price : 98.9560 || Coupon Rate : - || Maturity Date : 29/06/2020 || Volume Traded : 89,635
28/05/2020 || Tenure : 364 DAY BILL || Price : 96.9954 || Coupon Rate : - || Maturity Date : 17/08/2020 || Volume Traded : 10,309
28/05/2020 || Tenure : 364 DAY BILL || Price : 85.5267 || Coupon Rate : - || Maturity Date : 15/03/2021 || Volume Traded : 100,000
28/05/2020 || Tenure : 364 DAY BILL || Price : 85.8612 || Coupon Rate : - || Maturity Date : 26/04/2021 || Volume Traded : 11,645
28/05/2020 || Tenure : 364 DAY BILL || Price : 86.1728 || Coupon Rate : - || Maturity Date : 17/05/2021 || Volume Traded : 285,319
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 94.6775 || Coupon Rate : 16.50 || Maturity Date : 06/02/2023 || Volume Traded : 279,494
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 97.6401 || Coupon Rate : 17.60 || Maturity Date : 28/11/2022 || Volume Traded : 21,927,601
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 98.9837 || Coupon Rate : 18.25 || Maturity Date : 25/07/2022 || Volume Traded : 33,900,332
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 99.5255 || Coupon Rate : 19.50 || Maturity Date : 08/07/2024 || Volume Traded : 5,057,558
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 100.2969 || Coupon Rate : 19.75 || Maturity Date : 15/04/2024 || Volume Traded : 39,080,906
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 104.1251 || Coupon Rate : 24.00 || Maturity Date : 23/11/2020 || Volume Traded : 3,230,327
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 106.5038 || Coupon Rate : 24.50 || Maturity Date : 21/06/2021 || Volume Traded : 1,366,690
28/05/2020 || Tenure : 5 YR FXR BOND || Price : 107.5798 || Coupon Rate : 24.75 || Maturity Date : 19/07/2021 || Volume Traded : 1,330,686
28/05/2020 || Tenure : 6 YR FXR BOND || Price : 102.2281 || Coupon Rate : 21.00 || Maturity Date : 27/01/2025 || Volume Traded : 29,229,377
28/05/2020 || Tenure : 7 YR FXR BOND || Price : 88.6403 || Coupon Rate : 16.25 || Maturity Date : 07/04/2025 || Volume Traded : 12,645,541
28/05/2020 || Tenure : 7 YR FXR BOND || Price : 100.6081 || Coupon Rate : 17.50 || Maturity Date : 17/08/2020 || Volume Traded : 5,779,015
28/05/2020 || Tenure : 7 YR FXR BOND || Price : 100.5497 || Coupon Rate : 18.00 || Maturity Date : 16/11/2020 || Volume Traded : 197,850
28/05/2020 || Tenure : 7 YR FXR BOND || Price : 102.9357 || Coupon Rate : 19.75 || Maturity Date : 25/03/2024 || Volume Traded : 94,147
28/05/2020 || Tenure : 91 DAY BILL || Price : 98.0159 || Coupon Rate : - || Maturity Date : 01/06/2020 || Volume Traded : 98,855
28/05/2020 || Tenure : 91 DAY BILL || Price : 99.4759 || Coupon Rate : - || Maturity Date : 08/06/2020 || Volume Traded : 146,432
28/05/2020 || Tenure : 91 DAY BILL || Price : 98.1184 || Coupon Rate : - || Maturity Date : 15/06/2020 || Volume Traded : 28,673
28/05/2020 || Tenure : 91 DAY BILL || Price : 98.0396 || Coupon Rate : - || Maturity Date : 22/06/2020 || Volume Traded : 191,836
28/05/2020 || Tenure : 91 DAY BILL || Price : 97.0037 || Coupon Rate : - || Maturity Date : 29/06/2020 || Volume Traded : 152,426
28/05/2020 || Tenure : 91 DAY BILL || Price : 97.8869 || Coupon Rate : - || Maturity Date : 06/07/2020 || Volume Traded : 54,776
28/05/2020 || Tenure : 91 DAY BILL || Price : 97.4560 || Coupon Rate : - || Maturity Date : 13/07/2020 || Volume Traded : 225,033
28/05/2020 || Tenure : 91 DAY BILL || Price : 97.2175 || Coupon Rate : - || Maturity Date : 20/07/2020 || Volume Traded : 66,833
28/05/2020 || Tenure : 91 DAY BILL || Price : 96.7439 || Coupon Rate : - || Maturity Date : 27/07/2020 || Volume Traded : 275,068
28/05/2020 || Tenure : 91 DAY BILL || Price : 96.8791 || Coupon Rate : - || Maturity Date : 03/08/2020 || Volume Traded : 294,653
28/05/2020 || Tenure : 91 DAY BILL || Price : 96.7170 || Coupon Rate : - || Maturity Date : 10/08/2020 || Volume Traded : 256,990
28/05/2020 || Tenure : 91 DAY BILL || Price : 96.8633 || Coupon Rate : - || Maturity Date : 17/08/2020 || Volume Traded : 494,863
28/05/2020 || Tenure : 91 DAY BILL || Price : 96.7273 || Coupon Rate : - || Maturity Date : 24/08/2020 || Volume Traded : 4,167,127

Click here to view results of tender ...

Read more ...

Click here to view results of tender ...

Read more ...

Click here to view results of tender ...

Read more ...

Click here to view results of tender ...

Read more ...

Click here to view results of tender ...

Read more ...

Read ...

Read more ...

Read ...

Read more ...

Read ...

Read more ...

Read ...

Read more ...

Read ...

Read more ...