Home - Central Securities Depository

Treasury Feed:

04/12/2023 || Tenure : 182 DAY BILL || Price : 99.1606 || Coupon Rate : - || Maturity Date : 11/12/2023 || Volume Traded : 2,018

04/12/2023 || Tenure : 182 DAY BILL || Price : 98.6274 || Coupon Rate : - || Maturity Date : 18/12/2023 || Volume Traded : 524,872

04/12/2023 || Tenure : 182 DAY BILL || Price : 97.7092 || Coupon Rate : - || Maturity Date : 25/12/2023 || Volume Traded : 24,543

04/12/2023 || Tenure : 182 DAY BILL || Price : 96.2300 || Coupon Rate : - || Maturity Date : 01/01/2024 || Volume Traded : 155

04/12/2023 || Tenure : 182 DAY BILL || Price : 95.6700 || Coupon Rate : - || Maturity Date : 08/01/2024 || Volume Traded : 7,554

04/12/2023 || Tenure : 182 DAY BILL || Price : 96.9286 || Coupon Rate : - || Maturity Date : 15/01/2024 || Volume Traded : 221,819

04/12/2023 || Tenure : 182 DAY BILL || Price : 96.4060 || Coupon Rate : - || Maturity Date : 22/01/2024 || Volume Traded : 1,000,087

04/12/2023 || Tenure : 182 DAY BILL || Price : 96.0122 || Coupon Rate : - || Maturity Date : 29/01/2024 || Volume Traded : 857,645

04/12/2023 || Tenure : 182 DAY BILL || Price : 94.2885 || Coupon Rate : - || Maturity Date : 05/02/2024 || Volume Traded : 5,670

04/12/2023 || Tenure : 182 DAY BILL || Price : 92.8330 || Coupon Rate : - || Maturity Date : 12/02/2024 || Volume Traded : 8,991

04/12/2023 || Tenure : 182 DAY BILL || Price : 93.2979 || Coupon Rate : - || Maturity Date : 19/02/2024 || Volume Traded : 8,574

04/12/2023 || Tenure : 182 DAY BILL || Price : 99.4839 || Coupon Rate : - || Maturity Date : 26/02/2024 || Volume Traded : 59,406

04/12/2023 || Tenure : 182 DAY BILL || Price : 92.7389 || Coupon Rate : - || Maturity Date : 04/03/2024 || Volume Traded : 10,784

04/12/2023 || Tenure : 182 DAY BILL || Price : 92.7301 || Coupon Rate : - || Maturity Date : 11/03/2024 || Volume Traded : 70,002,886

04/12/2023 || Tenure : 182 DAY BILL || Price : 92.6431 || Coupon Rate : - || Maturity Date : 18/03/2024 || Volume Traded : 1,009,464

04/12/2023 || Tenure : 182 DAY BILL || Price : 88.8108 || Coupon Rate : - || Maturity Date : 25/03/2024 || Volume Traded : 390,939

04/12/2023 || Tenure : 182 DAY BILL || Price : 88.5066 || Coupon Rate : - || Maturity Date : 01/04/2024 || Volume Traded : 49,693

04/12/2023 || Tenure : 182 DAY BILL || Price : 86.7800 || Coupon Rate : - || Maturity Date : 08/04/2024 || Volume Traded : 5,916

04/12/2023 || Tenure : 182 DAY BILL || Price : 86.0900 || Coupon Rate : - || Maturity Date : 15/04/2024 || Volume Traded : 23,680

04/12/2023 || Tenure : 182 DAY BILL || Price : 90.0639 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 560,615

04/12/2023 || Tenure : 182 DAY BILL || Price : 90.8297 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 15,000,000

04/12/2023 || Tenure : 182 DAY BILL || Price : 88.1397 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 2,297

04/12/2023 || Tenure : 182 DAY BILL || Price : 85.6827 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 14,940

04/12/2023 || Tenure : 182 DAY BILL || Price : 86.6534 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 261,124

04/12/2023 || Tenure : 182 DAY BILL || Price : 86.7131 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 60,924,125

04/12/2023 || Tenure : 182 DAY BILL || Price : 86.3570 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 6,470,680

04/12/2023 || Tenure : 364 DAY BILL || Price : 98.5158 || Coupon Rate : - || Maturity Date : 11/12/2023 || Volume Traded : 396

04/12/2023 || Tenure : 364 DAY BILL || Price : 98.8030 || Coupon Rate : - || Maturity Date : 18/12/2023 || Volume Traded : 10,122

04/12/2023 || Tenure : 364 DAY BILL || Price : 94.1688 || Coupon Rate : - || Maturity Date : 22/01/2024 || Volume Traded : 5,508

04/12/2023 || Tenure : 364 DAY BILL || Price : 96.0422 || Coupon Rate : - || Maturity Date : 29/01/2024 || Volume Traded : 36,442

04/12/2023 || Tenure : 364 DAY BILL || Price : 95.1603 || Coupon Rate : - || Maturity Date : 26/02/2024 || Volume Traded : 4,011,197

04/12/2023 || Tenure : 364 DAY BILL || Price : 93.5677 || Coupon Rate : - || Maturity Date : 04/03/2024 || Volume Traded : 2,200,742

04/12/2023 || Tenure : 364 DAY BILL || Price : 91.4358 || Coupon Rate : - || Maturity Date : 11/03/2024 || Volume Traded : 41,903

04/12/2023 || Tenure : 364 DAY BILL || Price : 89.0765 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 562

04/12/2023 || Tenure : 364 DAY BILL || Price : 82.8289 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 6,037

04/12/2023 || Tenure : 364 DAY BILL || Price : 82.0600 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 371,861

04/12/2023 || Tenure : 364 DAY BILL || Price : 80.5700 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 744

04/12/2023 || Tenure : 364 DAY BILL || Price : 81.4026 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 1,250,000

04/12/2023 || Tenure : 364 DAY BILL || Price : 74.8202 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 66,828

04/12/2023 || Tenure : 364 DAY BILL || Price : 82.9867 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 51,068,429

04/12/2023 || Tenure : 364 DAY BILL || Price : 79.3750 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 25,196

04/12/2023 || Tenure : 364 DAY BILL || Price : 75.9759 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 4,323

04/12/2023 || Tenure : 364 DAY BILL || Price : 70.7483 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 16,962

04/12/2023 || Tenure : 364 DAY BILL || Price : 80.4331 || Coupon Rate : - || Maturity Date : 21/10/2024 || Volume Traded : 326,548

04/12/2023 || Tenure : 364 DAY BILL || Price : 76.2759 || Coupon Rate : - || Maturity Date : 11/11/2024 || Volume Traded : 100,080,433

04/12/2023 || Tenure : 364 DAY BILL || Price : 75.2495 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 36,737,990

04/12/2023 || Tenure : 364 DAY BILL || Price : 75.4717 || Coupon Rate : - || Maturity Date : 02/12/2024 || Volume Traded : 860,024

04/12/2023 || Tenure : 59 DAY BILL || Price : 99.9800 || Coupon Rate : 17.00 || Maturity Date : 26/01/2024 || Volume Traded : 1,300,000

04/12/2023 || Tenure : 91 DAY BILL || Price : 99.2783 || Coupon Rate : - || Maturity Date : 11/12/2023 || Volume Traded : 220,195

04/12/2023 || Tenure : 91 DAY BILL || Price : 95.2697 || Coupon Rate : - || Maturity Date : 18/12/2023 || Volume Traded : 3,226,861

04/12/2023 || Tenure : 91 DAY BILL || Price : 97.9744 || Coupon Rate : - || Maturity Date : 25/12/2023 || Volume Traded : 80,902

04/12/2023 || Tenure : 91 DAY BILL || Price : 97.4251 || Coupon Rate : - || Maturity Date : 01/01/2024 || Volume Traded : 218,419

04/12/2023 || Tenure : 91 DAY BILL || Price : 97.0471 || Coupon Rate : - || Maturity Date : 08/01/2024 || Volume Traded : 1,447,394

04/12/2023 || Tenure : 91 DAY BILL || Price : 97.0836 || Coupon Rate : - || Maturity Date : 15/01/2024 || Volume Traded : 16,459,428

04/12/2023 || Tenure : 91 DAY BILL || Price : 96.3173 || Coupon Rate : - || Maturity Date : 22/01/2024 || Volume Traded : 737,427

04/12/2023 || Tenure : 91 DAY BILL || Price : 96.2837 || Coupon Rate : - || Maturity Date : 29/01/2024 || Volume Traded : 12,531,638

04/12/2023 || Tenure : 91 DAY BILL || Price : 94.0941 || Coupon Rate : - || Maturity Date : 05/02/2024 || Volume Traded : 15,622,421

04/12/2023 || Tenure : 91 DAY BILL || Price : 95.2102 || Coupon Rate : - || Maturity Date : 12/02/2024 || Volume Traded : 36,708,604

04/12/2023 || Tenure : 91 DAY BILL || Price : 94.3460 || Coupon Rate : - || Maturity Date : 19/02/2024 || Volume Traded : 4,595,299

04/12/2023 || Tenure : 91 DAY BILL || Price : 92.6882 || Coupon Rate : - || Maturity Date : 26/02/2024 || Volume Traded : 56,919,838

04/12/2023 || Tenure : 91 DAY BILL || Price : 93.3346 || Coupon Rate : - || Maturity Date : 04/03/2024 || Volume Traded : 44,493,132