Report on Equity Traded 17/07/2019
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2019-07-17 ACCESS 3.34 0.44 100 334.00
2019-07-17 ADB 5.06 0 0 0
2019-07-17 AGA 37 0 0 0
2019-07-17 ALW 0.09 0 0 0
2019-07-17 AYRTN 0.08 0 0 0
2019-07-17 BOPP 3.39 0 0 0
2019-07-17 CAL 0.98 0 0 0.00
2019-07-17 CLYD 0.03 0 0 0
2019-07-17 CMLT 0.09 0 0 0
2019-07-17 CPC 0.02 0 0 0
2019-07-17 EGH 8 0 100 800.00
2019-07-17 EGL 2.1 0 500 1050
2019-07-17 ETI 0.12 0 0 0.00
2019-07-17 FML 4.55 0 2,200 10,010.00
2019-07-17 GCB 4.95 0 0 0.00
2019-07-17 GGBL 2.16 0.01 2426900 5242104
2019-07-17 GOIL 2.2 0 1000 2200
2019-07-17 GSR 9.5 0 0 0
2019-07-17 MAC 5.98 0 0 0
2019-07-17 MLC 0.09 0 0 0