Report on Equity Traded 24/05/2019
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2019-05-24 ACCESS 4 0 0 0
2019-05-24 ADB 5.06 0 0 0
2019-05-24 AGA 37 0 0 0
2019-05-24 ALW 0.09 0 0 0
2019-05-24 AYRTN 0.08 0 0 0
2019-05-24 BOPP 4.13 0 300 1239
2019-05-24 CAL 0.8 0 0 0
2019-05-24 CLYD 0.03 0 0 0
2019-05-24 CMLT 0.1 0 0 0
2019-05-24 CPC 0.02 0 0 0
2019-05-24 EGH 7.5 0.3 100 750
2019-05-24 EGL 2 0 300 600
2019-05-24 ETI 0.14 0 0 0
2019-05-24 FML 8 0 200 1600
2019-05-24 GCB 5.02 0 200 1,004
2019-05-24 GGBL 2.18 0 0 0
2019-05-24 GOIL 2.35 0 1600 3760
2019-05-24 GSR 9.5 0 0 0
2019-05-24 MAC 5.98 0 0 0
2019-05-24 MLC 0.09 0 0 0