Report on Equity Traded 20/11/2018
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2018-11-20 ACCESS 3.9 0 0 0
2018-11-20 ADB 5.95 0 0 0
2018-11-20 AGA 37 0 0 0
2018-11-20 ALW 0.08 0 0 0
2018-11-20 AYRTN 0.08 0 0 0
2018-11-20 BOPP 5.1 0 0 0
2018-11-20 CAL 0.98 0 1200 1176
2018-11-20 CLYD 0.03 0 0 0
2018-11-20 CMLT 0.1 0 1200 120
2018-11-20 CPC 0.02 0 0 0
2018-11-20 EGH 7.5 0 200 1,500.00
2018-11-20 EGL 2.6 -0.02 300 780
2018-11-20 ETI 0.17 0 1,400 238.00
2018-11-20 FML 9.23 0.23 521,300 4,811,982.00
2018-11-20 GCB 4.77 -0.06 100 477.00
2018-11-20 GGBL 2.23 0 0 0
2018-11-20 GOIL 3.2 0 100 320.00
2018-11-20 GSR 9.5 0 0 0
2018-11-20 MAC 5.98 0 0 0
2018-11-20 MLC 0.1 0 1000 100