Report on Equity traded 22/01/2018
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
1970-01-01 ABG 3.8 0 0 0
1970-01-01 ACI 0.01 0 0 0
1970-01-01 ADB 5.95 0 0 0
1970-01-01 AGA 37 0 0 0
1970-01-01 ALW 0.16 0 0 0
1970-01-01 AYRTN 0.1 0 800 80
1970-01-01 BOPP 6.44 0 200 1288
1970-01-01 CAL 1.2 0 3200 3840
1970-01-01 CLYD 0.03 0 0 0
1970-01-01 CMLT 0.11 0 0 0
1970-01-01 CPC 0.02 0 0 0
1970-01-01 EBG 9.04 0.03 200 1807
1970-01-01 EGL 4.21 0 50600 213026
1970-01-01 ETI 0.18 0 7700 1386
1970-01-01 FML 17.7 0 79300 1403610
1970-01-01 GCB 7.12 0.02 7100 50561
1970-01-01 GGBL 2.22 0 0 0
1970-01-01 GOIL 3.34 0.11 124400 414918
1970-01-01 GSR 1.9 0 0 0
1970-01-01 GWEB 0.01 0 0 0