Report on Equity Traded 14/11/2019
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2019-11-14 ACCESS 2.43 0 0 0
2019-11-14 ADB 5.06 0 0 0
2019-11-14 AGA 37 0 0 0
2019-11-14 ALW 0.1 0 0 0
2019-11-14 AYRTN 0.08 0 0 0
2019-11-14 BOPP 2.96 0 0 0
2019-11-14 CAL 0.82 0 3000 2450
2019-11-14 CLYD 0.03 0 0 0
2019-11-14 CMLT 0.09 0 0 0
2019-11-14 CPC 0.02 0 0 0
2019-11-14 EGH 7.8 0 100 780
2019-11-14 EGL 1.7 0 0 0
2019-11-14 ETI 0.09 0 2000 180
2019-11-14 FML 4.53 0 0 0
2019-11-14 GCB 4.84 -0.01 3700 17923
2019-11-14 GGBL 1.75 0 0 0
2019-11-14 GOIL 1.7 0 0 0
2019-11-14 GSR 9.5 0 0 0
2019-11-14 MAC 5.98 0 0 0
2019-11-14 MLC 0.09 0 0 0