Report on Equity Traded 18/01/2019
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2019-01-18 ACCESS 3.02 (0.45) 5,000 15,100.00
2019-01-18 ADB 5.95 0.00 0 0.00
2019-01-18 AGA 37.00 0.00 0 0.00
2019-01-18 ALW 0.09 0.00 7,600 684.00
2019-01-18 AYRTN 0.08 0.00 0 0.00
2019-01-18 BOPP 4.25 (0.75) 400 1,700.00
2019-01-18 CAL 0.99 0.00 32,200 31,878.00
2019-01-18 CLYD 0.03 0.00 0 0.00
2019-01-18 CMLT 0.09 (0.01) 20,000 1,800.00
2019-01-18 CPC 0.02 0.00 0 0.00
2019-01-18 EGH 7.47 (0.02) 135,600 1,013,297.00
2019-01-18 EGL 2.20 0.00 22,500 49,500.00
2019-01-18 ETI 0.15 0.00 38,600 5,840.00
2019-01-18 FML 8.00 0.00 4,600 36,800.00
2019-01-18 GCB 4.50 0.00 56,200 252,900.00
2019-01-18 GGBL 2.18 0.00 0 0.00
2019-01-18 GOIL 3.09 (0.01) 7,500 23,175.00
2019-01-18 GSR 9.50 0.00 0 0.00
2019-01-18 MAC 5.98 0.00 0 0.00
2019-01-18 MLC 0.10 0.00 0 0.00