Report on Equity Traded 24/09/2018
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2018-09-24 ABG 3.80 0.00 0 0.00
2018-09-24 ACI 0.01 0.00 0 0.00
2018-09-24 ADB 5.95 0.00 0 0.00
2018-09-24 AGA 37.00 0.00 0 0.00
2018-09-24 ALW 0.09 0.00 0 0.00
2018-09-24 AYRTN 0.08 0.00 0 0.00
2018-09-24 BOPP 7.00 0.00 0 0.00
2018-09-24 CAL 1.17 (0.01) 2,300 2,691.00
2018-09-24 CLYD 0.03 0.00 0 0.00
2018-09-24 CMLT 0.12 0.00 0 0.00
2018-09-24 CPC 0.02 0.00 0 0.00
2018-09-24 EGH 8.00 (0.13) 5,300 42,400.00
2018-09-24 EGL 3.07 0.00 0 0.00
2018-09-24 ETI 0.20 0.00 26,700 5,340.00
2018-09-24 FML 13.00 0.00 0 0.00
2018-09-24 GCB 5.31 0.00 100 531.00
2018-09-24 GGBL 2.38 0.00 0 0.00
2018-09-24 GOIL 2.60 0.00 5,000 13,000.00
2018-09-24 GSR 1.90 0.00 0 0.00
2018-09-24 MAC 5.98 0.00 0 0.00