Report on Equity Traded 03/04/2020
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2020-04-03 ACCESS 4.4 0 0 0
2020-04-03 ADB 5.06 0 0 0
2020-04-03 AGA 37 0 0 0
2020-04-03 ALW 0.1 0 0 0
2020-04-03 BOPP 2.85 0 0 0
2020-04-03 CAL 0.83 0 0 0
2020-04-03 CLYD 0.03 0 0 0
2020-04-03 CMLT 0.11 0 0 0
2020-04-03 CPC 0.02 0 0 0
2020-04-03 DASP 0.4 0 0 0
2020-04-03 EGH 6.5 -0.4 14000 91000
2020-04-03 EGL 1.7 0 0 0
2020-04-03 ETI 0.08 0 57900 4632
2020-04-03 FML 4 -0.05 1000 4000
2020-04-03 GCB 4.5 0 1500 6750
2020-04-03 GGBL 1.6 0 0 0
2020-04-03 GOIL 1.64 0 1600 2624
2020-04-03 GSR 9.5 0 0 0
2020-04-03 MAC 5.98 0 0 0
2020-04-03 MLC 0.09 0 0 0