Report on Equity Traded 19/04/2018
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
1970-01-01 ABG 3.60 0.00 0 0.00
1970-01-01 ACI 0.01 0.00 0 0.00
1970-01-01 ADB 5.95 0.00 0 0.00
1970-01-01 AGA 37.00 0.00 0 0.00
1970-01-01 ALW 0.08 0.00 0 0.00
1970-01-01 AYRTN 0.10 0.00 0 0.00
1970-01-01 BOPP 7.18 0.00 100 718.00
1970-01-01 CAL 1.85 0.00 40,800 75,480.00
1970-01-01 CLYD 0.03 0.00 0 0.00
1970-01-01 CMLT 0.16 0.00 0 0.00
1970-01-01 CPC 0.02 0.00 0 0.00
1970-01-01 EBG 11.31 0.00 23,200 262,160.00
1970-01-01 EGL 4.58 (0.01) 2,800 12,821.00
1970-01-01 ETI 0.21 0.00 0 0.00
1970-01-01 FML 17.60 0.36 92,100 1,620,672.00
1970-01-01 GCB 6.30 (0.21) 800 5,037.00
1970-01-01 GGBL 2.55 0.00 1,800 4,590.00
1970-01-01 GOIL 5.00 0.00 6,000 30,000.00
1970-01-01 GSR 1.90 0.00 0 0.00
1970-01-01 HFC 1.28 0.00 0 0.00