Report on Equity Traded 20/09/2019
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2019-09-20 ACCESS 2.55 0.00 0 0.00
2019-09-20 ADB 5.06 0.00 0 0.00
2019-09-20 AGA 37.00 0.00 0 0.00
2019-09-20 ALW 0.10 0.00 0 0.00
2019-09-20 AYRTN 0.08 0.00 0 0.00
2019-09-20 BOPP 2.95 (0.05) 1,900 5,605.00
2019-09-20 CAL 0.84 0.00 0 0.00
2019-09-20 CLYD 0.03 0.00 0 0.00
2019-09-20 CMLT 0.09 0.00 0 0.00
2019-09-20 CPC 0.02 0.00 0 0.00
2019-09-20 EGH 7.78 (0.02) 100 778.00
2019-09-20 EGL 1.70 (0.04) 700 1,190.00
2019-09-20 ETI 0.10 0.00 0 0.00
2019-09-20 FML 5.09 (0.01) 100 509.00
2019-09-20 GCB 5.10 0.20 60,000 306,000.00
2019-09-20 GGBL 1.80 0.00 0 0.00
2019-09-20 GOIL 2.00 0.00 500 1,000.00
2019-09-20 GSR 9.50 0.00 0 0.00
2019-09-20 MAC 5.98 0.00 0 0.00
2019-09-20 MLC 0.09 0.00 0 0.00