Report on Equity Traded 24/01/2020
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2020-01-24 ACCESS 5.00 0.00 0 0.00
2020-01-24 ADB 5.06 0.00 0 0.00
2020-01-24 AGA 37.00 0.00 0 0.00
2020-01-24 ALW 0.10 0.00 0 0.00
2020-01-24 BOPP 2.86 0.00 0 0.00
2020-01-24 CAL 0.98 0.00 2,200 2,156.00
2020-01-24 CLYD 0.03 0.00 0 0.00
2020-01-24 CMLT 0.09 0.00 0 0.00
2020-01-24 CPC 0.02 0.00 0 0.00
2020-01-24 DASP 0.40 0.00 0 0.00
2020-01-24 EGH 7.90 0.00 500 3,950.00
2020-01-24 EGL 1.64 0.00 600 984.00
2020-01-24 ETI 0.09 0.00 3,900 351.00
2020-01-24 FML 4.12 0.00 0 0.00
2020-01-24 GCB 5.08 0.00 4,800 24,376.00
2020-01-24 GGBL 1.69 0.00 0 0.00
2020-01-24 GOIL 1.78 0.00 5,400 9,604.00
2020-01-24 GSR 9.50 0.00 0 0.00
2020-01-24 MAC 5.98 0.00 0 0.00
2020-01-24 MLC 0.09 0.00 200 18.00