Report on Equity Traded 25/03/2019
Download As
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2019-03-25 ACCESS 4.00 0.00 0 0.00
2019-03-25 ADB 5.95 0.00 0 0.00
2019-03-25 AGA 37.00 0.00 0 0.00
2019-03-25 ALW 0.09 0.00 0 0.00
2019-03-25 AYRTN 0.08 0.00 0 0.00
2019-03-25 BOPP 4.12 0.00 2,600 10,712.00
2019-03-25 CAL 1.04 0.00 82,700 86,102.00
2019-03-25 CLYD 0.03 0.00 0 0.00
2019-03-25 CMLT 0.10 0.00 200 20.00
2019-03-25 CPC 0.02 0.00 0 0.00
2019-03-25 EGH 7.96 0.23 5,100 40,613.00
2019-03-25 EGL 2.09 (0.01) 8,500 17,765.00
2019-03-25 ETI 0.16 0.00 500 80.00
2019-03-25 FML 8.00 0.00 100 800.00
2019-03-25 GCB 4.00 0.00 10,700 42,800.00
2019-03-25 GGBL 2.20 0.00 0 0.00
2019-03-25 GOIL 2.54 0.00 0 0.00
2019-03-25 GSR 9.50 0.00 0 0.00
2019-03-25 MAC 5.98 0.00 0 0.00
2019-03-25 MLC 0.10 0.00 0 0.00