"Trade Date","Share code","Closing Price vwap (GHS)","Price change(GHS)","Total shares traded","Total value traded (GHS)" 18/06/2019,ACCESS,3.40,0.00,0,0.00 18/06/2019,ADB,5.06,0.00,0,0.00 18/06/2019,AGA,37.00,0.00,0,0.00 18/06/2019,ALW,0.09,0.00,0,0.00 18/06/2019,AYRTN,0.08,0.00,0,0.00 18/06/2019,BOPP,3.51,0.00,0,0.00 18/06/2019,CAL,0.85," 0.05 ","10,000"," 8,500.00 " 18/06/2019,CLYD,0.03,0.00,0,0.00 18/06/2019,CMLT,0.10,0.00,0,0.00 18/06/2019,CPC,0.02,0.00,0,0.00 18/06/2019,EGH,7.80,0.00,0,0.00 18/06/2019,EGL,2.18,0.00,0,0.00 18/06/2019,ETI,0.12,0.00,"2,400"," 288.00 " 18/06/2019,FML,7.00,0.00,0,0.00 18/06/2019,GCB,4.59,0.00,200," 918.00 " 18/06/2019,GGBL,2.18,0.00,0,0.00 18/06/2019,GOIL,2.20,0.00,0,0.00 18/06/2019,GSR,9.50,0.00,0,0.00 18/06/2019,MAC,5.98,0.00,0,0.00 18/06/2019,MLC,0.09,0.00,0,0.00 18/06/2019,MTNGH,0.72,0.00,"35,700"," 25,704.00 " 18/06/2019,PBC,0.03,0.00,0,0.00 18/06/2019,PZC,0.40,0.00,0,0.00 18/06/2019,RBGH,0.63,0.00,0,0.00 18/06/2019,SCB,21.60,0.00,0,0.00 18/06/2019,SIC,0.11,0.00,0,0.00 18/06/2019,SPL,0.03,0.00,0,0.00 18/06/2019,SOGEGH,0.72,0.00,0,0.00 18/06/2019,SWL,0.05,0.00,0,0.00 18/06/2019,TBL,0.12,0.00,0,0.00 18/06/2019,TOTAL,4.25,0.00,0,0.00 18/06/2019,TLW,11.94,0.00,0,0.00 18/06/2019,UNIL,17.65,0.00,0,0.00 18/06/2019,AADS,0.40,0.00,0,0.00 18/06/2019,"SCB PREF",0.86,0.00,0,0.00 18/06/2019,GLD,54.00,0.00,0,0.00 18/06/2019,SAMBA,0.65,0.00,0,0.00 18/06/2019,MMH,0.11,0.00,0,0.00 18/06/2019,HORDS,0.10,0.00,0,0.00 18/06/2019,IIL,0.08,0.00,0,0.00 18/06/2019,DIGICUT,0.09,0.00,0,0.00 18/06/2019,TOTAL,,,"48,300"," 35,410.00 "