"Trade Date","Share code","Closing Price vwap (GHS)","Price change(GHS)","Total shares traded","Total value traded (GHS)" 18/04/2019,ACCESS,4.00,0.00,0,0.00 18/04/2019,ADB,5.06,0.00,0,0.00 18/04/2019,AGA,37.00,0.00,0,0.00 18/04/2019,ALW,0.09,0.00,0,0.00 18/04/2019,AYRTN,0.08,0.00,0,0.00 18/04/2019,BOPP,4.13,0.00,0,0.00 18/04/2019,CAL,0.97,0.00,0,0.00 18/04/2019,CLYD,0.03,0.00,0,0.00 18/04/2019,CMLT,0.10,0.00,0,0.00 18/04/2019,CPC,0.02,0.00,0,0.00 18/04/2019,EGH,7.80," (0.20)",600," 4,680.00 " 18/04/2019,EGL,2.16," (0.03)","7,200"," 15,552.00 " 18/04/2019,ETI,0.15,0.00,"3,200"," 480.00 " 18/04/2019,FML,7.80," (0.20)",200," 1,560.00 " 18/04/2019,GCB,3.96," 0.01 ","6,500"," 25,740.00 " 18/04/2019,GGBL,2.18,0.00,0,0.00 18/04/2019,GOIL,2.40,0.00,"32,000"," 76,800.00 " 18/04/2019,GSR,9.50,0.00,0,0.00 18/04/2019,MAC,5.98,0.00,0,0.00 18/04/2019,MLC,0.09,0.00,0,0.00 18/04/2019,MTNGH,0.70,0.00,700," 490.00 " 18/04/2019,PBC,0.04,0.00,0,0.00 18/04/2019,PZC,0.40,0.00,0,0.00 18/04/2019,RBGH,0.63,0.00,0,0.00 18/04/2019,SCB,19.00,0.00,500," 9,500.00 " 18/04/2019,SIC,0.12,0.00,300," 36.00 " 18/04/2019,SPL,0.02,0.00,0,0.00 18/04/2019,SOGEGH,0.85,0.00,100," 85.00 " 18/04/2019,SWL,0.05,0.00,0,0.00 18/04/2019,TBL,0.23,0.00,0,0.00 18/04/2019,TOTAL,5.07," (0.02)","93,100"," 472,312.00 " 18/04/2019,TLW,11.94," - ",0,0.00 18/04/2019,UNIL,17.69," - ",0,0.00 18/04/2019,AADS,0.40," - ",0,0.00 18/04/2019,"SCB PREF",0.86," - ",0,0.00 18/04/2019,GLD,54.00," - ",0,0.00 18/04/2019,SAMBA,0.65," - ",0,0.00 18/04/2019,MMH,0.11," - ",0,0.00 18/04/2019,HORDS,0.10," - ",0,0.00 18/04/2019,IIL,0.08," - ",0,0.00 18/04/2019,DIGICUT,0.09," - ",0,0.00 18/04/2019,TOTAL,,,"144,400"," 607,235.00 "