Market Data
- EQUITY
Report on Equity traded 23/04/2024
- BILL
Report on Bills traded 23/04/2024
- NOTE
- BOND
Report on Bonds traded 23/04/2024
- AUCTION RESULTS
Auction Results 19/04/2024
- REPO
Report on Repurchase Agreement 23/04/2023
- CURRENCY
Interbank FX Rates (Source BoG) 23/04/2024
- EQUITY
- BILL
- NOTE
- BOND
- AUCTION RESULTS
- REPO
- CURRENCY
Your screen size is too small to view the stock information .
Please access a desktop or tablet to view.
Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.8
0
40
192
ADB
5.06
0
0
0
AGA
37
0
0
0
ALW
0.1
0
0
0
ASG
8.89
0
0
0
BOPP
21.53
0
1,281.00
27,579.93
CAL
0.39
0
13,998.00
5,456.95
CLYD
0.03
0
6,011.00
180.33
CMLT
0.11
0
0
0
CPC
0.02
0
0
0
DASPHARMA
0.38
0
0
0
EGH
6.1
0
1,589.00
9,692.90
EGL
2.39
0
226
540.14
ETI
0.15
0
102
15.30
FML
3.2
0
115
368.00
GCB
4.2
0
395
1,816.50
GGBL
4.44
0
219
972.36
GOIL
1.5
0
293
439.50
MAC
5.38
0
0
0
MTNGH
1.6
0
1,909,169.00
3,054,670.40
PBC
0.02
0
0
0
RBGH
0.48
0
540
259.2
SCB
19.25
0
0
0
SIC
0.25
0
3,366.00
841.5
SOGEGH
1.57
0
0
0
TBL
0.82
0
0
0
TOTAL
9.51
0
0
0
TLW
11.92
0
52
619.84
UNIL
12
0
2
24
AADS
0.41
0
0
0
SCB PREF
0.9
0
0
0
GLD
305.8
-11.2
15,306.00
4,680,574.80
SAMBA
0.55
0
0
0
MMH
0.1
0
0
0
HORDS
0.1
0
0
0
IIL
0.05
0
0
0
DIGICUT
0.09
0
0
0
TOTAL
1,952,704.00
7,784,243.65
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1849
GHGGOG070657
364 DAY
98.7884
21.0000
7,592.00
7,500.01
06/05/2024
1850
GHGGOG070707
364 DAY
98.6623
21.0000
4,055.00
4,000.76
13/05/2024
1852
GHGGOG070830
364 DAY
97.9137
21.0000
2,980,292.00
2,918,114.66
27/05/2024
1854
GHGGOG070921
364 DAY
95.9511
21.0000
447,032.00
428,932.12
10/06/2024
1855
GHGGOG070970
364 DAY
94.8900
22.0000
374.00
354.89
17/06/2024
1858
GHGGOG071150
364 DAY
91.6954
22.0000
27,020.00
24,776.09
08/07/2024
1860
GHGGOG071242
364 DAY
93.1470
23.0000
42,942.00
39,999.18
22/07/2024
1861
GHGGOG071291
364 DAY
93.9306
23.0000
5,324.00
5,000.87
29/07/2024
1862
GHGGOG071358
364 DAY
92.8263
23.0000
2,057,096.00
1,909,525.44
05/08/2024
1867
GHGGOG071861
364 DAY
91.2279
24.0000
2,851.00
2,600.91
09/09/2024
1868
GHGGOG071952
364 DAY
90.8298
24.0000
2,974.00
2,701.28
16/09/2024
1869
GHGGOG072067
364 DAY
89.6386
24.0000
2,200.00
1,972.05
23/09/2024
1871
GHGGOG072232
364 DAY
76.3922
24.0000
30,000.00
22,917.66
07/10/2024
1873
GHGGOG072356
364 DAY
88.0985
25.0000
34,052.00
29,999.30
21/10/2024
1874
GHGGOG072414
364 DAY
82.9119
25.0000
11,810.00
9,791.90
28/10/2024
1875
GHGGOG072463
182 DAY
86.3693
27.0000
252,018.00
217,666.15
06/05/2024
1876
GHGGOG072539
182 DAY
98.0685
27.0000
208,362.00
204,337.47
13/05/2024
1876
GHGGOG072547
364 DAY
87.3362
25.0000
9,062.00
7,914.41
11/11/2024
1877
GHGGOG072596
182 DAY
97.6559
27.0000
8,194.00
8,001.92
20/05/2024
1877
GHGGOG072604
364 DAY
87.9042
25.0000
10,000,000.00
8,790,420.00
18/11/2024
1878
GHGGOG072653
182 DAY
97.7155
27.0000
2,322,857.00
2,269,792.25
27/05/2024
1878
GHGGOG072661
364 DAY
85.7506
24.0000
31,291,900.00
26,833,001.07
25/11/2024
1879
GHGGOG072711
182 DAY
96.2182
27.0000
21,580.00
20,763.88
03/06/2024
1879
GHGGOG072729
364 DAY
84.0200
25.0000
39,973.00
33,585.31
02/12/2024
1880
GHGGOG072810
182 DAY
97.3054
27.0000
219,927.00
214,000.85
10/06/2024
1881
GHGGOG072943
182 DAY
94.8900
26.0000
10,590.00
10,048.85
17/06/2024
1881
GHGGOG072950
364 DAY
84.3481
24.0000
84,412,098.00
71,200,000.83
16/12/2024
1882
GHGGOG073016
182 DAY
94.5260
27.0000
2,116.00
2,000.17
24/06/2024
1883
GHGGOG073065
182 DAY
93.6937
27.0000
18,280.00
17,127.21
01/07/2024
1884
GHGGOG073107
182 DAY
95.1180
27.0000
33,956.00
32,298.28
08/07/2024
1884
GHGGOG073115
364 DAY
78.3146
24.0000
12,772.00
10,002.34
06/01/2025
1885
GHGGOG073164
182 DAY
94.3670
27.0000
78,072.00
73,674.22
15/07/2024
1885
GHGGOG073172
364 DAY
83.9305
24.0000
80,000.00
67,144.40
13/01/2025
1886
GHGGOG073248
182 DAY
93.2757
27.0000
76,807,139.00
71,642,380.07
22/07/2024
1886
GHGGOG073255
364 DAY
81.7874
24.0000
19,703.00
16,114.57
20/01/2025
1887
GHGGOG073305
91 DAY
99.6869
26.0000
880,478.00
877,721.39
29/04/2024
1887
GHGGOG073313
182 DAY
90.0709
26.0000
12,609.00
11,357.04
29/07/2024
1887
GHGGOG073321
364 DAY
81.8534
24.0000
8,255,379.00
6,757,308.39
27/01/2025
1888
GHGGOG073370
91 DAY
94.7292
26.0000
399,714.00
378,645.75
06/05/2024
1888
GHGGOG073396
364 DAY
78.3700
23.0000
10,423.00
8,168.51
03/02/2025
1889
GHGGOG073446
91 DAY
97.9080
26.0000
3,064,530.00
3,000,419.28
13/05/2024
1889
GHGGOG073453
182 DAY
92.9710
26.0000
54,378,434.00
50,556,173.87
12/08/2024
1890
GHGGOG073537
91 DAY
97.3099
26.0000
358,872.00
349,218.01
20/05/2024
1890
GHGGOG073545
182 DAY
89.8196
26.0000
31,859.00
28,615.64
19/08/2024
1890
GHGGOG073552
364 DAY
85.0099
23.0000
35,742,370.00
30,384,552.60
17/02/2025
1891
GHGGOG073594
91 DAY
97.4293
25.0000
1,387,825.00
1,352,148.16
27/05/2024
1891
GHGGOG073602
182 DAY
92.6087
25.0000
3,358,054.00
3,109,851.46
26/08/2024
1891
GHGGOG073610
364 DAY
76.9759
23.0000
64,121.00
49,357.73
24/02/2025
1892
GHGGOG073685
91 DAY
95.7605
25.0000
131,812.00
126,223.87
03/06/2024
1892
GHGGOG073693
182 DAY
89.4839
25.0000
8,941.00
8,000.76
02/09/2024
1892
GHGGOG073701
364 DAY
79.2900
23.0000
76,248.00
60,457.04
03/03/2025
1893
GHGGOG073743
91 DAY
96.8725
25.0000
10,245,633.00
9,925,197.35
10/06/2024
1893
GHGGOG073750
182 DAY
86.0534
25.0000
13,945.00
12,000.15
09/09/2024
1893
GHGGOG073768
364 DAY
83.9088
22.0000
23,835,402.00
19,999,999.79
10/03/2025
1894
GHGGOG073842
91 DAY
94.2806
24.0000
123,482.00
116,419.59
17/06/2024
1894
GHGGOG073859
182 DAY
89.9410
25.0000
8,292,924.00
7,458,737.98
16/09/2024
1894
GHGGOG073867
364 DAY
80.0389
22.0000
4,833,953.00
3,869,041.60
17/03/2025
1895
GHGGOG073909
91 DAY
95.2085
24.0000
1,019,761.00
970,899.20
24/06/2024
1895
GHGGOG073917
182 DAY
89.7989
24.0000
1,241,273.00
1,114,649.40
23/09/2024
1896
GHGGOG073990
91 DAY
93.7843
24.0000
242,705.00
227,619.15
01/07/2024
1896
GHGGOG074006
182 DAY
86.5900
24.0000
11,548.00
9,999.41
30/09/2024
1896
GHGGOG074014
364 DAY
79.1128
22.0000
494,230.00
390,999.24
31/03/2025
1897
GHGGOG074071
91 DAY
96.3412
24.0000
3,275,164.00
3,155,331.80
08/07/2024
1897
GHGGOG074089
182 DAY
95.5794
24.0000
3,326.00
3,178.97
07/10/2024
1897
GHGGOG074097
364 DAY
82.4948
22.0000
274,396.00
226,362.56
07/04/2025
1898
GHGGOG074170
91 DAY
94.1272
24.0000
1,812,262.00
1,705,831.85
15/07/2024
1898
GHGGOG074188
182 DAY
88.5554
24.0000
8,184,983.00
7,248,248.45
14/10/2024
1899
GHGGOG074253
182 DAY
88.8361
24.0000
51,421,309.00
45,680,666.97
21/10/2024
1899
GHGGOG074261
364 DAY
78.3614
22.0000
6,934,746.00
5,434,162.85
21/04/2025
1899
GHGGOG074279
91 DAY
94.2494
24.0000
358,455,022.00
337,841,732.47
22/07/2024
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1838
GHGGOG069949
7 YR FXR
43.0773
8.8000
1,798,010.00
801,919.24
12/02/2030
1838
GHGGOG069964
9 YR FXR
65.2306
9.1000
523,855.00
349,964.48
10/02/2032
1838
GHGGOG070004
13 YR FXR
111.7310
9.7000
44,791,735.00
50,798,224.95
05/02/2036
1838
GHGGOG070012
14 YR FXR
109.3798
9.8500
10,104,544.00
11,224,595.74
03/02/2037
WEIGHTED AVG. RATES FOR THE WEEK
ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG074279
91 Day Bill
2,356.89
2,356.89
24.0600-24.1043
24.1032
25.6488
GHGGOG074253
182 Day Bill
818.32
818.32
24.4500-24.4844
24.4837
27.8990
GHGGOG074261
364 Day Bill
166.24
166.24
22.1700-22.1790
22.1772
28.4971
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
23/04/2024
27.94
2,405,556,447.59
2,886,323,406.00
37
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
13.0693
13.0823
Pound Sterling
GBPGHS
16.2542
16.2718
Swiss Franc
CHFGHS
14.3513
14.3642
Australian Dollar
AUDGHS
8.4685
8.4792
Canadian Dollar
CADGHS
9.5619
9.5711
Euro
EURGHS
13.9809
13.9936
Danish Krone
DKKGHS
1.8743
1.8760
Japanese yen
JPYGHS
0.0844
0.0845
Naira
GHSNGN
95.32
95.62