Market Data
- EQUITY
Report on Equity Traded 04/12/2023
- BILL
Report on Bills Traded 04/12/2023
- NOTE
- BOND
- AUCTION RESULTS
Auction Results 30/11/2023
- REPO
Report on Repurchase Agreement 04/12/2023
- CURRENCY
Interbank FX Rates as at 04/12/2023 (Source: BoG)
- EQUITY
- BILL
- NOTE
- BOND
- AUCTION RESULTS
- REPO
- CURRENCY
Your screen size is too small to view the stock information .
Please access a desktop or tablet to view.
Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
3.40
0.00
0
0.00
ADB
5.06
0.00
13
65.78
AGA
37.00
0.00
0
0.00
ALW
0.10
0.00
0
0.00
ASG
8.89
0.00
0
0.00
BOPP
19.93
0.00
0
0.00
CAL
0.51
0.00
2,322
1,184.22
CLYD
0.03
0.00
12
0.36
CMLT
0.10
0.00
0
0.00
CPC
0.02
0.00
0
0.00
DASPHARMA
0.40
0.00
0
0.00
EGH
6.30
(0.70)
2,825
17,798.20
EGL
2.41
0.00
14
33.60
ETI
0.15
0.00
10,806
1,620.90
FML
3.02
0.00
26
78.26
GCB
3.50
0.00
0
0.00
GGBL
3.40
0.00
0
0.00
GOIL
1.45
0.00
10
14.50
MAC
5.38
0.00
0
0.00
MTNGH
1.40
0.00
5,681
7,953.40
PBC
0.02
0.00
0
0.00
RBGH
0.50
0.00
87
43.50
SCB
17.55
0.00
0
0.00
SIC
0.24
0.00
729
174.96
SOGEGH
1.57
0.00
470
737.90
TBL
0.82
0.00
0
0.00
TOTAL
9.00
0.00
41
369.00
TLW
11.92
0.00
0
0.00
UNIL
8.11
0.00
0
0.00
AADS
0.41
0.00
0
0.00
SCB PREF
0.90
0.00
0
0.00
GLD
218.50
0.00
0
0.00
SAMBA
0.55
0.00
0
0.00
MMH
0.11
0.00
0
0.00
HORDS
0.10
0.00
0
0.00
IIL
0.04
0.00
0
0.00
DIGICUT
0.09
0.00
0
0.00
TOTAL
23,036
30,074.58
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1828
GHGGOG069261
364 DAY
98.5158
26.0000
396.00
390.12
12/11/2023
1829
GHGGOG069311
364 DAY
98.8030
26.0000
10,122.00
10,000.84
12/18/2023
1834
GHGGOG069659
364 DAY
94.1688
26.0000
5,508.00
5,186.82
1/22/2024
1835
GHGGOG069709
364 DAY
96.0422
26.0000
36,442.00
34,999.70
1/29/2024
1839
GHGGOG070111
364 DAY
95.1603
25.0000
4,011,197.00
3,817,066.35
2/26/2024
1840
GHGGOG070194
364 DAY
93.5677
21.0000
2,200,742.00
2,059,184.63
3/4/2024
1841
GHGGOG070236
364 DAY
91.4358
21.0000
41,903.00
38,314.33
3/11/2024
1847
GHGGOG070582
364 DAY
89.0765
21.0000
562.00
500.61
4/22/2024
1849
GHGGOG070657
364 DAY
82.8289
21.0000
6,037.00
5,000.38
5/6/2024
1854
GHGGOG070913
182 DAY
99.1606
21.0000
2,018.00
2,001.06
12/11/2023
1855
GHGGOG070962
182 DAY
98.6274
22.0000
524,872.00
517,667.47
12/18/2023
1855
GHGGOG070970
364 DAY
82.0600
22.0000
371,861.00
305,149.14
6/17/2024
1856
GHGGOG071044
182 DAY
97.7092
22.0000
24,543.00
23,980.77
12/25/2023
1856
GHGGOG071051
364 DAY
80.5700
22.0000
744.00
599.44
6/24/2024
1857
GHGGOG071085
182 DAY
96.2300
22.0000
155.00
149.16
1/1/2024
1858
GHGGOG071143
182 DAY
95.6700
23.0000
7,554.00
7,226.91
1/8/2024
1859
GHGGOG071192
182 DAY
96.9286
23.0000
221,819.00
215,006.12
1/15/2024
1860
GHGGOG071234
182 DAY
96.4060
23.0000
1,000,087.00
964,144.03
1/22/2024
1860
GHGGOG071242
364 DAY
81.4026
23.0000
1,250,000.00
1,017,532.50
7/22/2024
1861
GHGGOG071283
182 DAY
96.0122
23.0000
857,645.00
823,443.68
1/29/2024
1862
GHGGOG071341
182 DAY
94.2885
24.0000
5,670.00
5,346.16
2/5/2024
1862
GHGGOG071358
364 DAY
74.8202
23.0000
66,828.00
50,000.84
8/5/2024
1863
GHGGOG071432
182 DAY
92.8330
24.0000
8,991.00
8,346.61
2/12/2024
1863
GHGGOG071440
364 DAY
82.9867
23.0000
51,068,429.00
42,380,003.36
8/12/2024
1864
GHGGOG071499
182 DAY
93.2979
24.0000
8,574.00
7,999.36
2/19/2024
1865
GHGGOG071556
182 DAY
99.4839
25.0000
59,406.00
59,099.40
2/26/2024
1866
GHGGOG071622
182 DAY
92.7389
25.0000
10,784.00
10,000.96
3/4/2024
1866
GHGGOG071630
364 DAY
79.3750
24.0000
25,196.00
19,999.33
9/2/2024
1867
GHGGOG071846
91 DAY
99.2783
25.0000
220,195.00
218,605.93
12/11/2023
1867
GHGGOG071853
182 DAY
92.7301
25.0000
70,002,886.00
64,913,716.91
3/11/2024
1868
GHGGOG071937
91 DAY
95.2697
26.0000
3,226,861.00
3,074,219.60
12/18/2023
1868
GHGGOG071945
182 DAY
92.6431
25.0000
1,009,464.00
935,198.38
3/18/2024
1869
GHGGOG072042
91 DAY
97.9744
26.0000
80,902.00
79,263.27
12/25/2023
1869
GHGGOG072059
182 DAY
88.8108
26.0000
390,939.00
347,196.11
3/25/2024
1869
GHGGOG072067
364 DAY
75.9759
24.0000
4,323.00
3,284.44
9/23/2024
1870
GHGGOG072125
91 DAY
97.4251
26.0000
218,419.00
212,794.98
1/1/2024
1870
GHGGOG072133
182 DAY
88.5066
26.0000
49,693.00
43,981.60
4/1/2024
1870
GHGGOG072141
364 DAY
70.7483
24.0000
16,962.00
12,000.33
9/30/2024
1871
GHGGOG072216
91 DAY
97.0471
27.0000
1,447,394.00
1,404,653.76
1/8/2024
1871
GHGGOG072224
182 DAY
86.7800
27.0000
5,916.00
5,133.90
4/8/2024
1872
GHGGOG072273
91 DAY
97.0836
27.0000
16,459,428.00
15,979,409.73
1/15/2024
1872
GHGGOG072281
182 DAY
86.0900
27.0000
23,680.00
20,386.11
4/15/2024
1873
GHGGOG072331
91 DAY
96.3173
27.0000
737,427.00
710,269.50
1/22/2024
1873
GHGGOG072349
182 DAY
90.0639
27.0000
560,615.00
504,911.78
4/22/2024
1873
GHGGOG072356
364 DAY
80.4331
25.0000
326,548.00
262,652.68
10/21/2024
1874
GHGGOG072398
91 DAY
96.2837
27.0000
12,531,638.00
12,065,919.79
1/29/2024
1874
GHGGOG072406
182 DAY
90.8297
27.0000
15,000,000.00
13,624,455.00
4/29/2024
1875
GHGGOG072455
91 DAY
94.0941
27.0000
15,622,421.00
14,699,770.87
2/5/2024
1875
GHGGOG072463
182 DAY
88.1397
27.0000
2,297.00
2,024.57
5/6/2024
1876
GHGGOG072521
91 DAY
95.2102
27.0000
36,708,604.00
34,950,328.24
2/12/2024
1876
GHGGOG072539
182 DAY
85.6827
27.0000
14,940.00
12,801.00
5/13/2024
1876
GHGGOG072547
364 DAY
76.2759
25.0000
100,080,433.00
76,337,229.71
11/11/2024
1877
GHGGOG072588
91 DAY
94.3460
27.0000
4,595,299.00
4,335,479.83
2/19/2024
1877
GHGGOG072596
182 DAY
86.6534
27.0000
261,124.00
226,272.80
5/20/2024
1878
GHGGOG072646
91 DAY
92.6882
27.0000
56,919,838.00
52,757,983.56
2/26/2024
1878
GHGGOG072653
182 DAY
86.7131
27.0000
60,924,125.00
52,829,220.40
5/27/2024
1878
GHGGOG072661
364 DAY
75.2495
24.0000
36,737,990.00
27,645,169.16
11/25/2024
1879
GHGGOG072703
91 DAY
93.3346
27.0000
44,493,132.00
41,527,476.58
3/4/2024
1879
GHGGOG072711
182 DAY
86.3570
27.0000
6,470,680.00
5,587,885.38
6/3/2024
1879
GHGGOG072729
364 DAY
75.4717
25.0000
860,024.00
649,074.73
12/2/2024
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
WEIGHTED AVG. RATES FOR THE WEEK
ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG072703
91 Day Bill
1,339.85
1,339.85
27.0396-27.5605
27.5331
29.5684
GHGGOG072711
182 Day Bill
722.99
722.99
26.0870-27.5900
27.4105
31.7638
GHGGOG072729
364 Day Bill
1,854.42
1,854.42
24.5000-25.0936
25.0625
33.4445
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
12/4/2023
29.62
3,146,000,000.00
3,621,043,000.00
41
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
11.6188
11.6304
Pound Sterling
GBPGHS
14.6652
14.6811
Swiss Franc
CHFGHS
13.3066
13.3186
Australian Dollar
AUDGHS
7.6919
7.7017
Canadian Dollar
CADGHS
8.5807
8.5889
Euro
EURGHS
12.5709
12.5823
Danish Krone
DKKGHS
1.6862
1.6876
Japanese yen
JPYGHS
0.079
0.0791
Naira
GHSNGN
74.7897
74.8413