Market Data
- EQUITY
Report on Equity Traded 05/06/2023
- BILL
Report on Bills Traded 05/06/2023
- NOTE
- BOND
Report on Bonds Traded 05/06/2023
- AUCTION RESULTS
Auction Results 02/06/2023
- REPO
Report on Repurchase Agreement 05/06/2023
- CURRENCY
Interbank FX Rates as at 02/06/2023 (Source: BoG)
- EQUITY
- BILL
- NOTE
- BOND
- AUCTION RESULTS
- REPO
- CURRENCY
Your screen size is too small to view the stock information .
Please access a desktop or tablet to view.
Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.00
0.00
2
7.98
ADB
5.06
0.00
0
0.00
AGA
37.00
0.00
0
0.00
ALW
0.10
0.00
0
0.00
ASG
8.87
0.00
0
0.00
BOPP
14.11
0.00
15
211.65
CAL
0.50
0.00
115
57.50
CLYD
0.03
0.00
0
0.00
CMLT
0.10
0.00
100
10.00
CPC
0.02
0.00
0
0.00
DASPHARMA
0.40
0.00
3
1.20
EGH
5.40
0.00
52
280.80
EGL
2.43
0.00
230
558.90
ETI
0.15
0.00
7,408
1,111.20
FML
1.30
0.00
320
419.20
GCB
3.15
0.00
408
1,285.20
GGBL
1.76
0.00
0
0.00
GOIL
1.65
0.00
2,192
3,616.80
MAC
5.38
0.00
0
0.00
MTNGH
1.09
0.00
6,204
6,762.36
PBC
0.02
0.00
0
0.00
RBGH
0.54
0.00
0
0.00
SCB
12.50
0.00
22
275.00
SIC
0.23
(0.01)
8,938
2,060.06
SOGEGH
0.59
0.00
0
0.00
TBL
0.82
0.00
0
0.00
TOTAL
6.45
0.00
0
0.00
TLW
11.92
0.00
0
0.00
UNIL
6.24
0.00
118
736.32
AADS
0.41
0.00
0
0.00
SCB PREF
0.90
0.00
0
0.00
GLD
221.00
0.00
0
0.00
SAMBA
0.55
0.00
0
0.00
MMH
0.11
0.00
0
0.00
HORDS
0.10
0.00
0
0.00
IIL
0.04
0.00
0
0.00
DIGICUT
0.09
0.00
0
0.00
POP
0.68
0.00
0
0.00
TOTAL
26,127
17,394.17
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1806
GHGGOG067158
364 DAY
98.0200
21.0000
9,354.00
9,168.79
7/10/2023
1811
GHGGOG067455
364 DAY
95.8664
22.0000
127,795.00
122,512.47
8/14/2023
1813
GHGGOG067604
364 DAY
80.0000
22.0000
124,000.00
99,200.00
8/28/2023
1818
GHGGOG068065
364 DAY
88.4400
23.0000
2,487.00
2,199.50
10/2/2023
1822
GHGGOG068511
364 DAY
92.1100
25.0000
141.00
129.88
10/30/2023
1829
GHGGOG069303
182 DAY
98.7091
30.0000
4,053.00
4,000.68
6/19/2023
1830
GHGGOG069352
182 DAY
97.5262
30.0000
108,768.00
106,077.28
6/26/2023
1831
GHGGOG069394
182 DAY
97.5354
30.0000
13,406.00
13,075.59
7/3/2023
1832
GHGGOG069469
182 DAY
98.2522
30.0000
1,300,000.00
1,277,278.60
7/10/2023
1833
GHGGOG069576
182 DAY
97.5110
30.0000
16,702.00
16,286.29
7/17/2023
1834
GHGGOG069642
182 DAY
97.2566
30.0000
21,325.00
20,739.97
7/24/2023
1841
GHGGOG070210
91 DAY
99.1398
19.0000
17,148.00
17,000.48
6/12/2023
1842
GHGGOG070269
91 DAY
99.0571
17.0000
1,117,602.00
1,107,064.33
6/19/2023
1842
GHGGOG070277
182 DAY
93.3936
19.0000
41,319.00
38,589.30
9/18/2023
1843
GHGGOG070319
91 DAY
98.0763
18.0000
53,495.00
52,465.91
6/26/2023
1843
GHGGOG070327
182 DAY
90.6027
19.0000
31,081.00
28,160.24
9/25/2023
1843
GHGGOG070335
364 DAY
82.4794
20.0000
12,124.00
9,999.80
3/25/2024
1844
GHGGOG070384
91 DAY
98.4212
18.0000
782,402.00
770,049.42
7/3/2023
1844
GHGGOG070392
182 DAY
91.8708
19.0000
138,870.00
127,580.94
10/2/2023
1845
GHGGOG070459
91 DAY
97.8797
18.0000
747,054.00
731,214.25
7/10/2023
1845
GHGGOG070467
182 DAY
88.5627
20.0000
115,173.00
102,000.36
10/9/2023
1845
GHGGOG070475
364 DAY
82.5076
21.0000
5,969.00
4,924.88
4/8/2024
1846
GHGGOG070517
91 DAY
97.6442
18.0000
430,401.00
420,261.74
7/17/2023
1847
GHGGOG070566
91 DAY
96.6317
18.0000
217,869.00
210,530.42
7/24/2023
1847
GHGGOG070582
364 DAY
76.6574
21.0000
9,880.00
7,573.75
4/22/2024
1848
GHGGOG070608
91 DAY
95.4281
18.0000
236,678.00
225,857.34
7/31/2023
1848
GHGGOG070616
182 DAY
91.0374
20.0000
17,471.00
15,905.15
10/30/2023
1849
GHGGOG070632
91 DAY
96.2834
19.0000
727,606.00
700,563.96
8/7/2023
1849
GHGGOG070640
182 DAY
91.5900
20.0000
14,193.00
12,999.37
11/6/2023
1849
GHGGOG070657
364 DAY
80.0493
21.0000
94.00
75.25
5/6/2024
1850
GHGGOG070681
91 DAY
95.2774
19.0000
202,262.00
192,710.00
8/14/2023
1850
GHGGOG070699
182 DAY
90.8639
20.0000
753,382.00
684,552.27
11/13/2023
1851
GHGGOG070756
91 DAY
94.7979
19.0000
226,245.00
214,475.42
8/21/2023
1851
GHGGOG070764
182 DAY
84.5200
20.0000
10,512.00
8,884.74
11/20/2023
1852
GHGGOG070814
91 DAY
95.4312
19.0000
37,001,846.00
35,311,292.01
8/28/2023
1852
GHGGOG070822
182 DAY
86.3288
21.0000
75,060.00
64,798.38
11/27/2023
1852
GHGGOG070830
364 DAY
72.1700
21.0000
4,636.00
3,345.80
5/27/2024
1853
GHGGOG070863
91 DAY
95.0494
20.0000
61,239,033.00
58,207,346.22
9/4/2023
1853
GHGGOG070871
182 DAY
89.8928
21.0000
7,531,574.00
6,770,339.92
12/4/2023
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1789
GHGGOG065921
5 YR FXR
77.9082
20.7500
293,430.00
242,656.81
3/8/2027
WEIGHTED AVG. RATES FOR THE WEEK
ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG070863
91 Day Bill
1,593.49
1,593.39
19.5000-20.4033
20.0949
21.1578
GHGGOG070871
182 Day Bill
816.42
812.62
21.0000-24.4131
21.3792
23.9381
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
6/5/2023
25.83
943,000,000.00
1,054,473,100.00
16
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
10.9654
10.9764
Pound Sterling
GBPGHS
13.6783
13.6930
Swiss Franc
CHFGHS
12.0854
12.0974
Australian Dollar
AUDGHS
7.2591
7.2669
Canadian Dollar
CADGHS
8.1583
8.1662
Euro
EURGHS
11.7622
11.7739
Danish Krone
DKKGHS
1.5793
1.5808
Japanese yen
JPYGHS
0.0785
0.0786
Naira
GHSNGN
42.31
42.43