Market Data

  • EQUITY

    Report on Equity Traded 22/04/2024

  • BILL

    Report on Bills Traded 22/04/2024

  • NOTE

  • BOND

    Report on Bonds Traded 22/04/2024

  • AUCTION RESULTS

    Auction Results 19/04/2024

  • REPO

    Report on Repurchase Agreement 22/04/2024

  • CURRENCY

    Interbank FX Rates as at 22/04/2024 (Source: BoG)

  • EQUITY
  • BILL
  • NOTE
  • BOND
  • AUCTION RESULTS
  • REPO
  • CURRENCY

Your screen size is too small to view the stock information .

Please access a desktop or tablet to view.

Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.80
0.00
0
0.00
ADB
5.06
0.00
0
0.00
AGA
37.00
0.00
0
0.00
ALW
0.10
0.00
0
0.00
ASG
8.89
0.00
0
0.00
BOPP
21.53
0.00
0
0.00
CAL
0.39
0.00
0
0.00
CLYD
0.03
0.00
0
0.00
CMLT
0.11
0.00
0
0.00
CPC
0.02
0.00
0
0.00
DASPHARMA
0.38
0.00
0
0.00
EGH
6.10
0.00
160
976.00
EGL
2.39
0.00
0
0.00
ETI
0.15
0.00
0
0.00
FML
3.20
0.00
0
0.00
GCB
4.20
0.00
0
0.00
GGBL
4.44
0.00
0
0.00
GOIL
1.50
0.00
0
0.00
MAC
5.38
0.00
0
0.00
MTNGH
1.60
0.00
0
0.00
PBC
0.02
0.00
0
0.00
RBGH
0.48
0.00
0
0.00
SCB
19.25
0.00
0
0.00
SIC
0.25
0.00
0
0.00
SOGEGH
1.57
0.00
368
577.76
TBL
0.82
0.00
0
0.00
TOTAL
9.51
0.00
0
0.00
TLW
11.92
0.00
0
0.00
UNIL
12.00
0.00
0
0.00
AADS
0.41
0.00
0
0.00
SCB PREF
0.90
0.00
0
0.00
GLD
317.00
-4.85
30
9,510.00
SAMBA
0.55
0.00
0
0.00
MMH
0.10
0.00
0
0.00
HORDS
0.10
0.00
0
0.00
IIL
0.05
0.00
0
0.00
DIGICUT
0.09
0.00
0
0.00
TOTAL
558
11,063.76

View more

Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1849
GHGGOG070657
364 DAY
92.8600
21.0000
3,049.00
2,831.30
5/6/2024
1850
GHGGOG070707
364 DAY
98.4744
21.0000
1,524.00
1,500.75
5/13/2024
1852
GHGGOG070830
364 DAY
97.9404
21.0000
1,081,094.00
1,058,827.39
5/27/2024
1854
GHGGOG070921
364 DAY
95.9796
21.0000
940,062.00
902,267.60
6/10/2024
1856
GHGGOG071051
364 DAY
95.8630
22.0000
3,964.00
3,800.01
6/24/2024
1860
GHGGOG071242
364 DAY
92.8600
23.0000
573.00
532.09
7/22/2024
1862
GHGGOG071358
364 DAY
93.0275
23.0000
1,080,749.00
1,005,393.48
8/5/2024
1863
GHGGOG071440
364 DAY
92.8600
23.0000
23.00
21.36
8/12/2024
1869
GHGGOG072067
364 DAY
89.5780
24.0000
4,406.00
3,946.81
9/23/2024
1870
GHGGOG072141
364 DAY
89.8765
24.0000
22,253.00
20,000.22
9/30/2024
1871
GHGGOG072232
364 DAY
89.3021
24.0000
11,199.00
10,000.94
10/7/2024
1874
GHGGOG072406
182 DAY
99.2366
27.0000
90,000.00
89,312.94
4/29/2024
1874
GHGGOG072414
364 DAY
85.5584
25.0000
2,339.00
2,001.21
10/28/2024
1875
GHGGOG072463
182 DAY
99.0282
27.0000
1,965,492.00
1,946,391.95
5/6/2024
1875
GHGGOG072471
364 DAY
83.8462
25.0000
13,563.00
11,372.06
11/4/2024
1876
GHGGOG072539
182 DAY
97.4283
27.0000
63,420.00
61,789.04
5/13/2024
1877
GHGGOG072596
182 DAY
97.7326
27.0000
4,137.00
4,043.20
5/20/2024
1877
GHGGOG072604
364 DAY
87.8706
25.0000
61,666,579.00
54,186,765.40
11/18/2024
1878
GHGGOG072653
182 DAY
96.5967
27.0000
3,598,667.00
3,476,193.56
5/27/2024
1878
GHGGOG072661
364 DAY
86.5448
24.0000
147,506,251.00
127,659,054.94
11/25/2024
1880
GHGGOG072810
182 DAY
95.5577
27.0000
15,698.00
15,000.65
6/10/2024
1880
GHGGOG072828
364 DAY
85.6792
25.0000
11,671.00
9,999.62
12/9/2024
1881
GHGGOG072943
182 DAY
94.3536
26.0000
18,544.00
17,496.93
6/17/2024
1881
GHGGOG072950
364 DAY
85.3138
24.0000
4,690.00
4,001.22
12/16/2024
1882
GHGGOG073016
182 DAY
94.9769
27.0000
53,225.00
50,551.44
6/24/2024
1882
GHGGOG073024
364 DAY
91.5601
24.0000
6,079.00
5,565.94
12/23/2024
1883
GHGGOG073073
364 DAY
79.2428
24.0000
11,957.00
9,475.06
12/30/2024
1884
GHGGOG073115
364 DAY
94.5500
24.0000
1,528.00
1,444.72
1/6/2025
1885
GHGGOG073164
182 DAY
92.8600
27.0000
866.00
804.17
7/15/2024
1886
GHGGOG073248
182 DAY
94.5500
27.0000
4,456.00
4,213.15
7/22/2024
1886
GHGGOG073255
364 DAY
81.5196
24.0000
18,740,003.00
15,276,772.89
1/20/2025
1887
GHGGOG073305
91 DAY
99.4821
26.0000
1,813,547.00
1,804,153.75
4/29/2024
1887
GHGGOG073313
182 DAY
93.2904
26.0000
3,326,690.00
3,103,481.30
7/29/2024
1887
GHGGOG073321
364 DAY
83.0773
24.0000
120,370.00
100,000.15
1/27/2025
1888
GHGGOG073370
91 DAY
98.9424
26.0000
1,975,519.00
1,954,625.52
5/6/2024
1888
GHGGOG073396
364 DAY
94.4797
23.0000
132,719.00
125,392.47
2/3/2025
1889
GHGGOG073446
91 DAY
96.2090
26.0000
117,560.00
113,103.24
5/13/2024
1889
GHGGOG073453
182 DAY
91.5626
26.0000
6,805,274.00
6,231,088.79
8/12/2024
1889
GHGGOG073461
364 DAY
85.4320
23.0000
28,649,421.00
24,475,778.03
2/10/2025
1890
GHGGOG073537
91 DAY
98.1235
26.0000
3,527,876.00
3,461,674.51
5/20/2024
1890
GHGGOG073552
364 DAY
85.1368
23.0000
50,093,438.00
42,647,943.22
2/17/2025
1891
GHGGOG073594
91 DAY
95.2916
25.0000
434,419.00
413,964.93
5/27/2024
1891
GHGGOG073602
182 DAY
91.7558
25.0000
22,884,264.00
20,997,650.07
8/26/2024
1891
GHGGOG073610
364 DAY
74.6154
23.0000
1,434.00
1,069.98
2/24/2025
1892
GHGGOG073685
91 DAY
95.9569
25.0000
165,259.00
158,577.49
6/3/2024
1892
GHGGOG073693
182 DAY
89.5255
25.0000
48,363.00
43,297.21
9/2/2024
1892
GHGGOG073701
364 DAY
94.5169
23.0000
13,208.00
12,483.79
3/3/2025
1893
GHGGOG073743
91 DAY
95.4554
25.0000
295,239.00
281,821.45
6/10/2024
1893
GHGGOG073750
182 DAY
87.8379
25.0000
11,385.00
10,000.34
9/9/2024
1893
GHGGOG073768
364 DAY
86.2724
22.0000
9,049.00
7,806.79
3/10/2025
1894
GHGGOG073842
91 DAY
94.8671
24.0000
599,170.00
568,414.94
6/17/2024
1894
GHGGOG073859
182 DAY
87.6827
25.0000
5,708.00
5,004.93
9/16/2024
1894
GHGGOG073867
364 DAY
80.3594
22.0000
420,932.00
338,258.52
3/17/2025
1895
GHGGOG073909
91 DAY
95.9971
24.0000
54,494,153.00
52,312,802.27
6/24/2024
1895
GHGGOG073917
182 DAY
89.7833
24.0000
1,145,353.00
1,028,335.20
9/23/2024
1895
GHGGOG073925
364 DAY
77.9385
22.0000
19,250.00
15,003.16
3/24/2025
1896
GHGGOG073990
91 DAY
95.4758
24.0000
1,773,715.00
1,693,468.80
7/1/2024
1896
GHGGOG074006
182 DAY
90.0989
24.0000
82,308.00
74,158.56
9/30/2024
1896
GHGGOG074014
364 DAY
77.2812
22.0000
21,337.00
16,489.49
3/31/2025
1897
GHGGOG074071
91 DAY
93.9390
24.0000
348,342.00
327,228.90
7/8/2024
1897
GHGGOG074089
182 DAY
92.0061
24.0000
56,411.00
51,901.54
10/7/2024
1897
GHGGOG074097
364 DAY
78.6981
22.0000
166,500.00
131,032.34
4/7/2025
1898
GHGGOG074170
91 DAY
94.8984
24.0000
11,489,668.00
10,903,514.50
7/15/2024
1898
GHGGOG074188
182 DAY
88.7504
24.0000
3,576,525.00
3,174,181.24
10/14/2024
1898
GHGGOG074196
364 DAY
83.1548
22.0000
170,941.00
142,145.63
4/14/2025
1899
GHGGOG074253
182 DAY
87.7749
24.0000
74,340,882.00
65,252,618.50
10/21/2024
1899
GHGGOG074261
364 DAY
78.2272
22.0000
1,558,576.00
1,219,229.77
4/21/2025
1899
GHGGOG074279
91 DAY
94.2586
24.0000
25,921,702.00
24,433,441.22
7/22/2024

View more

Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1838
GHGGOG069923
5 YR FXR
65.2306
8.5000
59,989,472.00
40,000,021.42
2/15/2028
1838
GHGGOG069931
6 YR FXR
62.6716
8.6500
78,815,500.00
50,556,164.37
2/13/2029
1838
GHGGOG069949
7 YR FXR
42.2445
8.8000
1,798,010.00
786,510.73
2/12/2030
1838
GHGGOG069964
9 YR FXR
40.3327
9.1000
523,855.00
219,404.62
2/10/2032
1838
GHGGOG070012
14 YR FXR
111.7300
9.8500
76,073,377.00
86,273,103.11
2/3/2037

WEIGHTED AVG. RATES FOR THE WEEK

ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG074279
91 Day Bill
2,356.89
2,356.89
24.0600-24.1043
24.1032
25.6488
GHGGOG074253
182 Day Bill
818.32
818.32
24.4500-24.4844
24.4837
27.8990
GHGGOG074261
364 Day Bill
166.24
166.24
22.1700-22.1790
22.1772
28.4971
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
4/22/2024
28.12
1,981,000,000.00
2,260,518,541.00
31
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
13.0601
13.0731
Pound Sterling
GBPGHS
16.1109
16.1296
Swiss Franc
CHFGHS
14.3208
14.3349
Australian Dollar
AUDGHS
8.4051
8.4164
Canadian Dollar
CADGHS
9.5145
9.525
Euro
EURGHS
13.9007
13.9145
Danish Krone
DKKGHS
1.8632
1.865
Japanese yen
JPYGHS
0.0844
0.0845
Naira
GHSNGN
81.6655
83.4953