Central Securities Depository - Central Securities Depository

Treasury Feed:

17/04/2024 || Tenure : 182 DAY BILL || Price : 99.5467 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 3,562

17/04/2024 || Tenure : 182 DAY BILL || Price : 99.0560 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 24,123

17/04/2024 || Tenure : 182 DAY BILL || Price : 98.8084 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 72,950,388

17/04/2024 || Tenure : 182 DAY BILL || Price : 98.0382 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 41,324

17/04/2024 || Tenure : 182 DAY BILL || Price : 97.1785 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 85,518

17/04/2024 || Tenure : 182 DAY BILL || Price : 95.0646 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 66,976

17/04/2024 || Tenure : 182 DAY BILL || Price : 96.3550 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 90,280

17/04/2024 || Tenure : 182 DAY BILL || Price : 95.8179 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 35,891

17/04/2024 || Tenure : 182 DAY BILL || Price : 95.6884 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 94,682

17/04/2024 || Tenure : 182 DAY BILL || Price : 95.0872 || Coupon Rate : - || Maturity Date : 01/07/2024 || Volume Traded : 15,974

17/04/2024 || Tenure : 182 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 1,079

17/04/2024 || Tenure : 182 DAY BILL || Price : 93.7838 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 42,071

17/04/2024 || Tenure : 182 DAY BILL || Price : 93.1510 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 62,757,617

17/04/2024 || Tenure : 182 DAY BILL || Price : 89.3976 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 104,063

17/04/2024 || Tenure : 182 DAY BILL || Price : 91.0025 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 2,000

17/04/2024 || Tenure : 182 DAY BILL || Price : 87.5085 || Coupon Rate : - || Maturity Date : 19/08/2024 || Volume Traded : 51,854

17/04/2024 || Tenure : 182 DAY BILL || Price : 93.1773 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 3,451,026

17/04/2024 || Tenure : 182 DAY BILL || Price : 92.9213 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 6,314,879

17/04/2024 || Tenure : 182 DAY BILL || Price : 90.0097 || Coupon Rate : - || Maturity Date : 09/09/2024 || Volume Traded : 66,135

17/04/2024 || Tenure : 182 DAY BILL || Price : 89.5727 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 260,905

17/04/2024 || Tenure : 182 DAY BILL || Price : 94.4226 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 217,470

17/04/2024 || Tenure : 182 DAY BILL || Price : 98.6586 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 148,568

17/04/2024 || Tenure : 182 DAY BILL || Price : 99.9260 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 7,478,018

17/04/2024 || Tenure : 182 DAY BILL || Price : 90.5883 || Coupon Rate : - || Maturity Date : 14/10/2024 || Volume Traded : 15,091,980

17/04/2024 || Tenure : 364 DAY BILL || Price : 98.7412 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 10,127

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 14,376

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 104

17/04/2024 || Tenure : 364 DAY BILL || Price : 95.8591 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 4,234,000

17/04/2024 || Tenure : 364 DAY BILL || Price : 93.6983 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 32,425,552

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 332

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 9,121

17/04/2024 || Tenure : 364 DAY BILL || Price : 91.1436 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 5,435

17/04/2024 || Tenure : 364 DAY BILL || Price : 86.9316 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 6,903

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 14/10/2024 || Volume Traded : 26,399

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 118

17/04/2024 || Tenure : 364 DAY BILL || Price : 86.1436 || Coupon Rate : - || Maturity Date : 04/11/2024 || Volume Traded : 11,720,577

17/04/2024 || Tenure : 364 DAY BILL || Price : 84.4783 || Coupon Rate : - || Maturity Date : 11/11/2024 || Volume Traded : 5,252

17/04/2024 || Tenure : 364 DAY BILL || Price : 87.7555 || Coupon Rate : - || Maturity Date : 18/11/2024 || Volume Traded : 39,071,607

17/04/2024 || Tenure : 364 DAY BILL || Price : 86.5419 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 17,891,122

17/04/2024 || Tenure : 364 DAY BILL || Price : 85.5223 || Coupon Rate : - || Maturity Date : 09/12/2024 || Volume Traded : 44,434

17/04/2024 || Tenure : 364 DAY BILL || Price : 84.6980 || Coupon Rate : - || Maturity Date : 23/12/2024 || Volume Traded : 129,874

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 06/01/2025 || Volume Traded : 2,517

17/04/2024 || Tenure : 364 DAY BILL || Price : 83.2578 || Coupon Rate : - || Maturity Date : 20/01/2025 || Volume Traded : 104,847,100

17/04/2024 || Tenure : 364 DAY BILL || Price : 88.8888 || Coupon Rate : - || Maturity Date : 03/02/2025 || Volume Traded : 36,440,082

17/04/2024 || Tenure : 364 DAY BILL || Price : 81.2500 || Coupon Rate : - || Maturity Date : 10/02/2025 || Volume Traded : 18

17/04/2024 || Tenure : 364 DAY BILL || Price : 84.3923 || Coupon Rate : - || Maturity Date : 17/02/2025 || Volume Traded : 26,648,844

17/04/2024 || Tenure : 364 DAY BILL || Price : 92.0400 || Coupon Rate : - || Maturity Date : 24/02/2025 || Volume Traded : 390

17/04/2024 || Tenure : 364 DAY BILL || Price : 76.7404 || Coupon Rate : - || Maturity Date : 03/03/2025 || Volume Traded : 28,877

17/04/2024 || Tenure : 364 DAY BILL || Price : 94.0171 || Coupon Rate : - || Maturity Date : 10/03/2025 || Volume Traded : 299,736

17/04/2024 || Tenure : 364 DAY BILL || Price : 94.0281 || Coupon Rate : - || Maturity Date : 17/03/2025 || Volume Traded : 506,116

17/04/2024 || Tenure : 364 DAY BILL || Price : 79.5150 || Coupon Rate : - || Maturity Date : 24/03/2025 || Volume Traded : 835,062

17/04/2024 || Tenure : 364 DAY BILL || Price : 78.1148 || Coupon Rate : - || Maturity Date : 07/04/2025 || Volume Traded : 12,802

17/04/2024 || Tenure : 364 DAY BILL || Price : 94.0600 || Coupon Rate : - || Maturity Date : 14/04/2025 || Volume Traded : 1,033,534

17/04/2024 || Tenure : 7 YR FXR BOND || Price : 100.0000 || Coupon Rate : 20.90 || Maturity Date : 18/10/2027 || Volume Traded : 1,195,890

17/04/2024 || Tenure : 91 DAY BILL || Price : 98.0074 || Coupon Rate : - || Maturity Date : 22/04/2024 || Volume Traded : 839,905

17/04/2024 || Tenure : 91 DAY BILL || Price : 97.7655 || Coupon Rate : - || Maturity Date : 29/04/2024 || Volume Traded : 688,864

17/04/2024 || Tenure : 91 DAY BILL || Price : 98.5729 || Coupon Rate : - || Maturity Date : 06/05/2024 || Volume Traded : 655,669

17/04/2024 || Tenure : 91 DAY BILL || Price : 97.6927 || Coupon Rate : - || Maturity Date : 13/05/2024 || Volume Traded : 272,336

17/04/2024 || Tenure : 91 DAY BILL || Price : 97.5901 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 17,128,749

17/04/2024 || Tenure : 91 DAY BILL || Price : 97.4780 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 4,329,952

17/04/2024 || Tenure : 91 DAY BILL || Price : 96.7895 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 2,778,105

17/04/2024 || Tenure : 91 DAY BILL || Price : 95.1351 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 1,001,305

17/04/2024 || Tenure : 91 DAY BILL || Price : 96.0684 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 12,147,135

17/04/2024 || Tenure : 91 DAY BILL || Price : 95.6102 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 52,555,220

17/04/2024 || Tenure : 91 DAY BILL || Price : 94.5213 || Coupon Rate : - || Maturity Date : 01/07/2024 || Volume Traded : 517,568

17/04/2024 || Tenure : 91 DAY BILL || Price : 93.6193 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 1,746,581

17/04/2024 || Tenure : 91 DAY BILL || Price : 98.8451 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 462,472,753