Equity - Central Securities Depository

Download As

Trade Date	Share code	Closing Price vwap (GHS)	Price change(GHS)	Total shares traded	Total value traded (GHS)
2024-04-26	ACCESS	4.80	0.00	716	3,436.80
2024-04-26	ADB	5.06	0.00	0	0.00
2024-04-26	AGA	37.00	0.00	0	0.00
2024-04-26	ALW	0.10	0.00	0	0.00
2024-04-26	ASG	8.89	0.00	0	0.00
2024-04-26	BOPP	21.53	0.00	0	0.00
2024-04-26	CAL	0.38	0.00	420	159.60
2024-04-26	CLYD	0.03	0.00	5,101	153.03
2024-04-26	CMLT	0.11	0.00	0	0.00
2024-04-26	CPC	0.02	0.00	0	0.00
2024-04-26	DASPHARMA	0.38	0.00	1,084	411.92
2024-04-26	EGH	6.10	0.00	135	823.50
2024-04-26	EGL	2.39	0.00	46	109.94
2024-04-26	ETI	0.15	0.00	13,107	1,966.05
2024-04-26	FML	3.20	0.00	319	1,020.80
2024-04-26	GCB	4.22	0.02	4,727	19,945.67
2024-04-26	GGBL	4.44	0.00	0	0.00
2024-04-26	GOIL	1.50	0.00	1,734	2,601.00
2024-04-26	MAC	5.38	0.00	0	0.00
2024-04-26	MTNGH	1.60	0.00	1,308	2,092.80