Market Data
- EQUITY
Report on Equity Traded 26/04/2024
- BILL
Report on Bills Traded 26/04/2024
- NOTE
Report on Notes Traded 26/04/2024
- BOND
Report on Bonds Traded 26/04/2024
- AUCTION RESULTS
Auction Results 26/04/2024
- REPO
Report on Repurchase Agreement 26/04/2024
- CURRENCY
Interbank FX Rates as at 26/04/2024 (Source: BoG)
- EQUITY
- BILL
- NOTE
- BOND
- AUCTION RESULTS
- REPO
- CURRENCY
Your screen size is too small to view the stock information .
Please access a desktop or tablet to view.
Share code
Closing Price vwap (GHS)
Price change(GHS)
Total shares traded
Total value traded (GHS)
ACCESS
4.80
0.00
716
3,436.80
ADB
5.06
0.00
0
0.00
AGA
37.00
0.00
0
0.00
ALW
0.10
0.00
0
0.00
ASG
8.89
0.00
0
0.00
BOPP
21.53
0.00
0
0.00
CAL
0.38
0.00
420
159.60
CLYD
0.03
0.00
5,101
153.03
CMLT
0.11
0.00
0
0.00
CPC
0.02
0.00
0
0.00
DASPHARMA
0.38
0.00
1,084
411.92
EGH
6.10
0.00
135
823.50
EGL
2.39
0.00
46
109.94
ETI
0.15
0.00
13,107
1,966.05
FML
3.20
0.00
319
1,020.80
GCB
4.22
0.02
4,727
19,945.67
GGBL
4.44
0.00
0
0.00
GOIL
1.50
0.00
1,734
2,601.00
MAC
5.38
0.00
0
0.00
MTNGH
1.60
0.00
1,308
2,092.80
PBC
0.02
0.00
0
0.00
RBGH
0.48
0.00
60
28.80
SCB
19.25
0.00
7,274
140,024.50
SIC
0.25
0.00
220
55.00
SOGEGH
1.57
0.00
0
0.00
TBL
0.82
0.00
0
0.00
TOTAL
9.51
0.00
0
0.00
TLW
11.92
0.00
2
23.84
UNIL
12.00
0.00
0
0.00
AADS
0.41
0.00
0
0.00
SCB PREF
0.90
0.00
0
0.00
GLD
314.00
6.00
12,648
3,971,472.00
SAMBA
0.55
0.00
0
0.00
MMH
0.10
0.00
0
0.00
HORDS
0.10
0.00
0
0.00
IIL
0.05
0.00
0
0.00
DIGICUT
0.09
0.00
89,877
8,088.93
TOTAL
138,778
4,152,414.18
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
1849
GHGGOG070657
364 DAY
98.9500
21.0000
101.00
99.94
06/05/2024
1856
GHGGOG071051
364 DAY
95.0690
22.0000
35,352.00
33,608.79
24/06/2024
1858
GHGGOG071150
364 DAY
94.3650
22.0000
3,392.00
3,200.86
08/07/2024
1860
GHGGOG071242
364 DAY
94.3101
23.0000
75,564,138.00
71,264,578.15
22/07/2024
1861
GHGGOG071291
364 DAY
92.2527
23.0000
43,360.00
40,000.77
29/07/2024
1862
GHGGOG071358
364 DAY
91.0700
23.0000
4,402.00
4,008.90
05/08/2024
1867
GHGGOG071861
364 DAY
91.2390
24.0000
1,556,842.00
1,420,447.07
09/09/2024
1871
GHGGOG072232
364 DAY
86.3100
24.0000
10,559.00
9,113.47
07/10/2024
1874
GHGGOG072414
364 DAY
84.8300
25.0000
117.00
99.25
28/10/2024
1875
GHGGOG072463
182 DAY
98.4708
27.0000
1,346,524.00
1,325,932.87
06/05/2024
1876
GHGGOG072539
182 DAY
98.4057
27.0000
130,234.00
128,157.63
13/05/2024
1876
GHGGOG072547
364 DAY
86.7862
25.0000
7,500,000.00
6,508,965.00
11/11/2024
1877
GHGGOG072596
182 DAY
98.4578
27.0000
241,964.00
238,232.32
20/05/2024
1877
GHGGOG072604
364 DAY
87.1188
25.0000
57,531.00
50,120.32
18/11/2024
1878
GHGGOG072653
182 DAY
97.2648
27.0000
1,080,721.00
1,051,161.48
27/05/2024
1878
GHGGOG072661
364 DAY
85.8001
24.0000
39,041,491.00
33,497,657.80
25/11/2024
1879
GHGGOG072711
182 DAY
97.0369
27.0000
5,932.00
5,756.23
03/06/2024
1880
GHGGOG072810
182 DAY
97.0340
27.0000
5,683,611.00
5,515,036.41
10/06/2024
1881
GHGGOG072943
182 DAY
96.9022
26.0000
418,366.00
405,405.75
17/06/2024
1882
GHGGOG073016
182 DAY
95.1667
27.0000
116,625.00
110,988.11
24/06/2024
1883
GHGGOG073065
182 DAY
94.8543
27.0000
4,007.00
3,800.81
01/07/2024
1884
GHGGOG073107
182 DAY
93.3600
27.0000
2,604.00
2,431.09
08/07/2024
1885
GHGGOG073164
182 DAY
87.3025
27.0000
2,225.00
1,942.48
15/07/2024
1886
GHGGOG073248
182 DAY
94.3980
27.0000
1,074,087.00
1,013,916.83
22/07/2024
1886
GHGGOG073255
364 DAY
80.9326
24.0000
159,690.00
129,241.33
20/01/2025
1887
GHGGOG073313
182 DAY
94.0810
26.0000
441,315.00
415,193.74
29/07/2024
1887
GHGGOG073321
364 DAY
81.3518
24.0000
3,934.00
3,200.38
27/01/2025
1888
GHGGOG073370
91 DAY
99.1871
26.0000
606,436.00
601,506.25
06/05/2024
1888
GHGGOG073388
182 DAY
93.3847
26.0000
30,257,615.00
28,255,982.64
05/08/2024
1888
GHGGOG073396
364 DAY
82.3100
23.0000
42,769.00
35,203.16
03/02/2025
1889
GHGGOG073446
91 DAY
98.1022
26.0000
116,323.00
114,115.42
13/05/2024
1889
GHGGOG073453
182 DAY
92.5533
26.0000
10,173,478.00
9,415,889.78
12/08/2024
1890
GHGGOG073537
91 DAY
97.9449
26.0000
1,251,430.00
1,225,712.24
20/05/2024
1890
GHGGOG073545
182 DAY
91.1860
26.0000
80,845.00
73,719.33
19/08/2024
1890
GHGGOG073552
364 DAY
80.2544
23.0000
66,571.00
53,426.14
17/02/2025
1891
GHGGOG073594
91 DAY
95.7960
25.0000
2,255,587.00
2,160,762.19
27/05/2024
1891
GHGGOG073602
182 DAY
87.0000
25.0000
10,309.00
8,968.83
26/08/2024
1891
GHGGOG073610
364 DAY
81.3076
23.0000
74,057.00
60,213.99
24/02/2025
1892
GHGGOG073685
91 DAY
97.2744
25.0000
838,863.00
815,999.28
03/06/2024
1892
GHGGOG073693
182 DAY
90.9879
25.0000
635,163.00
577,921.64
02/09/2024
1893
GHGGOG073743
91 DAY
97.1010
25.0000
10,209,986.00
9,913,994.99
10/06/2024
1893
GHGGOG073750
182 DAY
96.0636
25.0000
85,425.00
82,062.31
09/09/2024
1893
GHGGOG073768
364 DAY
77.0925
22.0000
7,135.00
5,500.55
10/03/2025
1894
GHGGOG073842
91 DAY
95.4295
24.0000
371,522.00
354,541.64
17/06/2024
1894
GHGGOG073859
182 DAY
89.8846
25.0000
1,154,596.00
1,037,803.93
16/09/2024
1894
GHGGOG073867
364 DAY
80.1130
22.0000
1,768,695.00
1,416,953.80
17/03/2025
1895
GHGGOG073909
91 DAY
95.5797
24.0000
743,691.00
710,817.82
24/06/2024
1895
GHGGOG073917
182 DAY
90.0559
24.0000
210,697.00
189,745.00
23/09/2024
1896
GHGGOG073990
91 DAY
94.0657
24.0000
1,306,790.00
1,229,240.82
01/07/2024
1897
GHGGOG074071
91 DAY
94.5313
24.0000
371,563.00
351,243.24
08/07/2024
1897
GHGGOG074089
182 DAY
87.8822
24.0000
28,818.00
25,325.89
07/10/2024
1897
GHGGOG074097
364 DAY
72.7064
22.0000
481,388.00
349,999.73
07/04/2025
1898
GHGGOG074170
91 DAY
94.5594
24.0000
1,198,076.00
1,132,892.98
15/07/2024
1898
GHGGOG074188
182 DAY
88.4522
24.0000
4,863,625.00
4,301,985.19
14/10/2024
1899
GHGGOG074253
182 DAY
89.0339
24.0000
7,045,833.00
6,273,178.34
21/10/2024
1899
GHGGOG074261
364 DAY
76.8076
22.0000
5,276,475.00
4,052,736.17
21/04/2025
1899
GHGGOG074279
91 DAY
94.6120
24.0000
19,113,888.00
18,084,026.28
22/07/2024
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
6175
GHGCMB071763
2 YR FXR
83.2096
13.0000
131,957.00
112,298.65
01/09/2025
6175
GHGCMB071771
1 YR FXR
94.1112
13.0000
32,989.00
31,670.78
02/09/2024
Tender No
ISIN
Tenure
AVG Price(%)
Discount Rate(%)
Face Value (GHS)
Settlement Amount (GHS)
Maturity Date
6175
GHGCMB071656
5 YR FXR
81.0294
13.0000
164,944.00
136,775.29
28/08/2028
6175
GHGCMB071664
4 YR FXR
83.2096
13.0000
164,944.00
140,371.40
30/08/2027
6175
GHGCMB071672
3 YR FXR
83.2096
13.0000
164,944.00
140,371.40
31/08/2026
1838
GHGGOG069873
4.5 YR FXR
59.3325
10.0000
1,364,800.00
834,516.33
17/08/2027
1838
GHGGOG069915
4 YR FXR
79.1800
8.3500
723,652.00
583,943.82
16/02/2027
1838
GHGGOG069923
5 YR FXR
64.6603
8.5000
724,720.00
479,775.57
15/02/2028
1838
GHGGOG069931
6 YR FXR
61.0858
8.6500
706,325.00
442,542.32
13/02/2029
1838
GHGGOG069949
7 YR FXR
46.6512
8.8000
707,365.00
341,281.01
12/02/2030
1838
GHGGOG069956
8 YR FXR
75.3500
8.9500
660,063.00
508,068.99
11/02/2031
1838
GHGGOG069964
9 YR FXR
55.0003
9.1000
661,034.00
374,477.74
10/02/2032
1838
GHGGOG069972
10 YR FXR
92.2930
9.2500
175,561,238.00
164,975,203.30
08/02/2033
1838
GHGGOG069980
11 YR FXR
53.3290
9.4000
388,466.00
213,786.03
07/02/2034
1838
GHGGOG069998
12 YR FXR
71.0725
9.5500
389,036.00
283,234.13
06/02/2035
1838
GHGGOG070004
13 YR FXR
77.9934
9.7000
389,607.00
310,720.12
05/02/2036
1838
GHGGOG070012
14 YR FXR
101.2923
9.8500
24,974,647.00
25,743,449.00
03/02/2037
1838
GHGGOG070020
15 YR FXR
43.8188
10.0000
390,750.00
178,306.99
02/02/2038
WEIGHTED AVG. RATES FOR THE WEEK
ISIN
Securities
Bids (Amt) Tendered GHS(M)
Bids (Amt) Accepted Ghs(M)
Range Of Bid Rates (% P.A.)
Discount Rate (%)
Interest Rate (%)
GHGGOG074329
91 Day Bill
1,983.43
1,983.43
23.9900-24.0160
24.0140
25.5478
GHGGOG074337
182 Day Bill
878.60
878.60
24.2000-24.2917
24.2884
27.6457
GHGGOG074345
364 Day Bill
248.76
248.76
22.0000-22.0273
22.0267
28.2490
Date
Avg repo rates (%)
Repo value(GHS)
Collateral value(GHS)
Number of transactions
26/04/2024
28.65
3,350,711,181.97
4,060,131,629.00
38
Currency
Pairs code
Buying
Selling
US Dollar
USDGHS
13.1928
13.206
Pound Sterling
GBPGHS
16.4461
16.4639
Swiss Franc
CHFGHS
14.429
14.442
Australian Dollar
AUDGHS
8.6063
8.6156
Canadian Dollar
CADGHS
9.6402
9.6495
Euro
EURGHS
14.0999
14.1139
Danish Krone
DKKGHS
1.8908
1.8924
Japanese yen
JPYGHS
0.0838
0.0839
Naira
GHSNGN
98.6977
99.2219