10/05/2024 || Tenure : 14 YR FXR BOND || Price : 111.7119 || Coupon Rate : 9.85 || Maturity Date : 03/02/2037 || Volume Traded : 21,225,598
10/05/2024 || Tenure : 182 DAY BILL || Price : 99.3142 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 266,620
10/05/2024 || Tenure : 182 DAY BILL || Price : 98.2216 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 85,775
10/05/2024 || Tenure : 182 DAY BILL || Price : 97.4700 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 23,764
10/05/2024 || Tenure : 182 DAY BILL || Price : 97.7742 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 130,169
10/05/2024 || Tenure : 182 DAY BILL || Price : 97.0228 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 414,506
10/05/2024 || Tenure : 182 DAY BILL || Price : 96.0442 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 137,359
10/05/2024 || Tenure : 182 DAY BILL || Price : 95.7922 || Coupon Rate : - || Maturity Date : 01/07/2024 || Volume Traded : 24,668
10/05/2024 || Tenure : 182 DAY BILL || Price : 95.3109 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 20,984
10/05/2024 || Tenure : 182 DAY BILL || Price : 94.5524 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 63,527
10/05/2024 || Tenure : 182 DAY BILL || Price : 93.3525 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 48,880
10/05/2024 || Tenure : 182 DAY BILL || Price : 94.0675 || Coupon Rate : - || Maturity Date : 29/07/2024 || Volume Traded : 1,156,543
10/05/2024 || Tenure : 182 DAY BILL || Price : 92.1712 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 80,537
10/05/2024 || Tenure : 182 DAY BILL || Price : 93.0069 || Coupon Rate : - || Maturity Date : 12/08/2024 || Volume Traded : 169,069
10/05/2024 || Tenure : 182 DAY BILL || Price : 93.0993 || Coupon Rate : - || Maturity Date : 26/08/2024 || Volume Traded : 5,280,605
10/05/2024 || Tenure : 182 DAY BILL || Price : 90.0343 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 38,292
10/05/2024 || Tenure : 182 DAY BILL || Price : 89.9982 || Coupon Rate : - || Maturity Date : 09/09/2024 || Volume Traded : 168,900
10/05/2024 || Tenure : 182 DAY BILL || Price : 91.6393 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 740,697
10/05/2024 || Tenure : 182 DAY BILL || Price : 91.2701 || Coupon Rate : - || Maturity Date : 23/09/2024 || Volume Traded : 910,264
10/05/2024 || Tenure : 182 DAY BILL || Price : 88.2203 || Coupon Rate : - || Maturity Date : 30/09/2024 || Volume Traded : 161,149
10/05/2024 || Tenure : 182 DAY BILL || Price : 88.2391 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 45,736
10/05/2024 || Tenure : 182 DAY BILL || Price : 88.7506 || Coupon Rate : - || Maturity Date : 14/10/2024 || Volume Traded : 175,404
10/05/2024 || Tenure : 182 DAY BILL || Price : 87.2814 || Coupon Rate : - || Maturity Date : 21/10/2024 || Volume Traded : 97,735
10/05/2024 || Tenure : 182 DAY BILL || Price : 88.7313 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 758,789
10/05/2024 || Tenure : 182 DAY BILL || Price : 88.6698 || Coupon Rate : - || Maturity Date : 04/11/2024 || Volume Traded : 4,598,291
10/05/2024 || Tenure : 364 DAY BILL || Price : 98.8928 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 33,352
10/05/2024 || Tenure : 364 DAY BILL || Price : 96.3591 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 218,462
10/05/2024 || Tenure : 364 DAY BILL || Price : 97.1158 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 10,298
10/05/2024 || Tenure : 364 DAY BILL || Price : 94.5400 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 211
10/05/2024 || Tenure : 364 DAY BILL || Price : 92.0815 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 35,872
10/05/2024 || Tenure : 364 DAY BILL || Price : 95.0634 || Coupon Rate : - || Maturity Date : 02/09/2024 || Volume Traded : 38,707
10/05/2024 || Tenure : 364 DAY BILL || Price : 88.6853 || Coupon Rate : - || Maturity Date : 16/09/2024 || Volume Traded : 2,714
10/05/2024 || Tenure : 364 DAY BILL || Price : 88.6054 || Coupon Rate : - || Maturity Date : 07/10/2024 || Volume Traded : 3,132
10/05/2024 || Tenure : 364 DAY BILL || Price : 85.6703 || Coupon Rate : - || Maturity Date : 28/10/2024 || Volume Traded : 28,957
10/05/2024 || Tenure : 364 DAY BILL || Price : 89.0519 || Coupon Rate : - || Maturity Date : 04/11/2024 || Volume Traded : 46,033
10/05/2024 || Tenure : 364 DAY BILL || Price : 87.1361 || Coupon Rate : - || Maturity Date : 25/11/2024 || Volume Traded : 1,293,378
10/05/2024 || Tenure : 364 DAY BILL || Price : 81.0435 || Coupon Rate : - || Maturity Date : 06/01/2025 || Volume Traded : 45,566
10/05/2024 || Tenure : 364 DAY BILL || Price : 78.5229 || Coupon Rate : - || Maturity Date : 27/01/2025 || Volume Traded : 2,624
10/05/2024 || Tenure : 364 DAY BILL || Price : 82.8827 || Coupon Rate : - || Maturity Date : 03/02/2025 || Volume Traded : 782,894
10/05/2024 || Tenure : 364 DAY BILL || Price : 80.0901 || Coupon Rate : - || Maturity Date : 10/02/2025 || Volume Traded : 80,592
10/05/2024 || Tenure : 364 DAY BILL || Price : 82.1304 || Coupon Rate : - || Maturity Date : 17/02/2025 || Volume Traded : 164,684
10/05/2024 || Tenure : 364 DAY BILL || Price : 78.1202 || Coupon Rate : - || Maturity Date : 24/02/2025 || Volume Traded : 1,333
10/05/2024 || Tenure : 364 DAY BILL || Price : 77.5600 || Coupon Rate : - || Maturity Date : 03/03/2025 || Volume Traded : 128
10/05/2024 || Tenure : 364 DAY BILL || Price : 77.2634 || Coupon Rate : - || Maturity Date : 10/03/2025 || Volume Traded : 43,408
10/05/2024 || Tenure : 364 DAY BILL || Price : 80.0487 || Coupon Rate : - || Maturity Date : 17/03/2025 || Volume Traded : 59,185
10/05/2024 || Tenure : 364 DAY BILL || Price : 79.2040 || Coupon Rate : - || Maturity Date : 28/04/2025 || Volume Traded : 200,000
10/05/2024 || Tenure : 364 DAY BILL || Price : 78.0538 || Coupon Rate : - || Maturity Date : 05/05/2025 || Volume Traded : 473,130
10/05/2024 || Tenure : 4.5 YR FXR BOND || Price : 60.6184 || Coupon Rate : 10.00 || Maturity Date : 17/08/2027 || Volume Traded : 2,000,000
10/05/2024 || Tenure : 5.5 YR FXR BOND || Price : 54.1703 || Coupon Rate : 10.00 || Maturity Date : 15/08/2028 || Volume Traded : 1,000,000
10/05/2024 || Tenure : 6 YR FXR BOND || Price : 100.2559 || Coupon Rate : 24.25 || Maturity Date : 10/03/2027 || Volume Traded : 1,500,000
10/05/2024 || Tenure : 91 DAY BILL || Price : 99.4408 || Coupon Rate : - || Maturity Date : 20/05/2024 || Volume Traded : 2,799,655
10/05/2024 || Tenure : 91 DAY BILL || Price : 98.5206 || Coupon Rate : - || Maturity Date : 27/05/2024 || Volume Traded : 381,086
10/05/2024 || Tenure : 91 DAY BILL || Price : 97.8997 || Coupon Rate : - || Maturity Date : 03/06/2024 || Volume Traded : 232,559
10/05/2024 || Tenure : 91 DAY BILL || Price : 97.2915 || Coupon Rate : - || Maturity Date : 10/06/2024 || Volume Traded : 1,008,828
10/05/2024 || Tenure : 91 DAY BILL || Price : 96.4815 || Coupon Rate : - || Maturity Date : 17/06/2024 || Volume Traded : 851,610
10/05/2024 || Tenure : 91 DAY BILL || Price : 96.9433 || Coupon Rate : - || Maturity Date : 24/06/2024 || Volume Traded : 14,196,074
10/05/2024 || Tenure : 91 DAY BILL || Price : 95.7564 || Coupon Rate : - || Maturity Date : 01/07/2024 || Volume Traded : 375,141
10/05/2024 || Tenure : 91 DAY BILL || Price : 94.9236 || Coupon Rate : - || Maturity Date : 08/07/2024 || Volume Traded : 516,666
10/05/2024 || Tenure : 91 DAY BILL || Price : 94.7603 || Coupon Rate : - || Maturity Date : 15/07/2024 || Volume Traded : 2,124,132
10/05/2024 || Tenure : 91 DAY BILL || Price : 94.0907 || Coupon Rate : - || Maturity Date : 22/07/2024 || Volume Traded : 1,399,066
10/05/2024 || Tenure : 91 DAY BILL || Price : 93.6647 || Coupon Rate : - || Maturity Date : 29/07/2024 || Volume Traded : 595,542
10/05/2024 || Tenure : 91 DAY BILL || Price : 93.9026 || Coupon Rate : - || Maturity Date : 05/08/2024 || Volume Traded : 19,248,567