Listed Companies |
Total Volume Traded |
Total Value Traded (GHS) |
African Champion Industries Ltd (ACI) |
6,739,147 |
246,638.1 |
AngloGold Ashanti Ltd (AGA) |
100 |
3,700.00 |
AngloGold Ashanti Depository Shares (AADS) |
281,020 |
146,655.78 |
Aluworks Ltd (ALW) |
1,700,327 |
68,898.48 |
Ayrton Drug Manufacturing Ltd (AYRTN) |
553,068 |
94,483.95 |
Benso Oil Palm Plantation (BOPP) |
856,694 |
2,860,049.69 |
CAL Bank Ltd (CAL) |
79,472,245 |
71,419,962.81 |
Clydeston (Ghana) Ltd (CLYD) |
4,710 |
183.40 |
Camelot Ghana Ltd (CMLT) |
105,720 |
12,973.20 |
Cocoa Processing Company Ltd (CPC) |
967,197 |
14,063.21 |
Ecobank Ghana Ltd (EBG) |
6,776,134 |
46,640,857.62 |
Enterprise Group Ltd (EGL) |
12,653,117 |
21,390,589.90 |
Ecobank Transnational Inc. Ltd (ETI) |
22,842,475 |
6,054,169.85 |
Fan Milk Ltd (FML) |
4,759,617 |
29,805,807.96 |
Ghana Commercial Bank Ltd (GCB) |
12,009,864 |
58,515,182.40 |
Guiness Ghana Breweries Ltd (GGBL) |
1,131,377 |
3,919,526.13 |
Ghana Oil Company Ltd (GOIL) |
6,507,487 |
6,216,011.51 |
Golden Star Resources Ltd ( GSR) |
100 |
234.00 |
Golden Web Ltd (GWEB) |
110 |
3.40 |
HFC Bank Ltd (HFC) |
5,476,459 |
6,152,659.66 |
Mechanical Llyod Company Ltd (MLC) |
264,311 |
86,883.66 |
Mega African Capital Ltd (MAC) |
395,774 |
1,347,613 |
New Gold (GLD) |
560 |
19,955.20 |
Pioneer Kitchenware Ltd (PKL) |
750 |
45.00 |
Produce Buying Company Ltd (PBC) |
7,623,375 |
1,270,396.25 |
PZ Cussons Ghana Ltd (PZC) |
1,120,905 |
498,778.00 |
Standard Chartered Bank Gh. Ltd (SCB) |
1,757,605 |
33,017,465.57 |
Standard Charetered Bank Preference Shares |
5,416 |
2,954.52 |
SIC Insurance Company Ltd |
4,772,773 |
1,916,203.89 |
Starwin Products Ltd (SPL) |
388,858 |
11,514.34 |
Societe Generale Ghana (SOGEGH) |
9,968,245 |
8,958,211.41 |
Sam Woode Ltd (SWL) |
3,928,800 |
121,702.00 |
Trust Bank Ltd (The Gambia) (TBL) |
784,229 |
193,294.44 |
Tullow Oil Plc (TLW) |
78,482 |
2,605,100 |
Total Petroleum Ghana Ltd (TOTAL) |
5,189,106 |
32,645,567.54 |
Transaction Solutions (Ghana) Ltd (TRANSOL) |
4,200 |
126.00 |
Unilever Ghana Ltd (UNIL) |
476,891 |
7,136,799.48 |
UT Bank Ltd (UTB) |
7,899,340 |
2,569,527.09 |
TOTAL |
207,496,133 |
345,963,788.77 |