| Listed Companies |
Total Volume Traded |
Total Value Traded (GHS) |
| African Champion Industries Ltd (ACI) |
0 |
0.00 |
| AngloGold Ashanti Ltd (AGA) |
0 |
0.00 |
| AngloGold Ashanti Depository Shares (AADS) |
0 |
0.00 |
| Aluworks Ltd (ALW) |
36,600 |
746.00 |
| Ayrton Drug Manufacturing Ltd (AYRTN) |
1,691 |
304.23 |
| Benso Oil Palm Plantation (BOPP) |
14,543 |
59,634.10 |
| CAL Bank Ltd (CAL) |
2,815,711 |
2,819,724.10 |
| Clydeston (Ghana) Ltd (CLYD) |
1,600 |
48.00 |
| Camelot Ghana Ltd (CMLT) |
3,400 |
408.00 |
| Cocoa Processing Company Ltd (CPC) |
39,700
|
452.00 |
| Ecobank Ghana Ltd (EBG) |
493,530
|
3,625,725.60 |
| Enterprise Group Ltd (EGL) |
105,136 |
177,887.47 |
| Ecobank Transnational Inc. Ltd (ETI) |
770,436 |
193,443.08 |
| Fan Milk Ltd (FML) |
52,797 |
277,144.25 |
| Ghana Commercial Bank Ltd (GCB) |
511,394 |
2,590,123.01 |
| Guiness Ghana Breweries Ltd (GGBL) |
38,596 |
123,507.20 |
| Ghana Oil Company Ltd (GOIL) |
332,605 |
353,139.76 |
| Golden Star Resources Ltd (GSR) |
0 |
0.00 |
| Golden Web Ltd (GWEB) |
0 |
0.00 |
| HFC Bank Ltd (HFC) |
18,334 |
27,458.06 |
| Mechanical Llyod Company Ltd (MLC) |
620 |
168.50 |
| Mega African Capital Ltd (MAC) |
0 |
0.00 |
| New Gold (GLD) |
0 |
0.00 |
| Pioneer Kitchenware Ltd (PKL) |
0 |
0.00 |
| Produce Buying Company Ltd (PBC) |
21,999 |
2,557.88 |
| PZ Cussons Ghana Ltd (PZC) |
80,859 |
19,619.16 |
| Standard Chartered Bank Gh. Ltd (SCB) |
122,413 |
2,464,466.34 |
| Standard Charetered Bank Preference Shares |
170 |
98.60 |
| SIC Insurance Company Ltd |
3,047,610 |
1,063,714.48 |
| Starwin Products Ltd (SPL) |
72,900 |
1,458.00 |
| Societe Generale Ghana (SOGEGH) |
672,933 |
713,264.69 |
| Sam Woode Ltd (SWL) |
0 |
0.00 |
| Trust Bank Ltd (The Gambia) (TBL) |
54,700 |
13,128.00 |
| Tullow Oil Plc (TLW) |
0 |
0.00 |
| Total Petroleum Ghana Ltd (TOTAL) |
80,225 |
489,811.84 |
| Transaction Solutions (Ghana) Ltd (TRANSOL) |
0 |
0.00 |
| Unilever Ghana Ltd (UNIL) |
2,611 |
27,400.70 |
| UT Bank Ltd (UTB) |
861,685 |
187,364.40 |
| TOTAL |
10,255,338 |
15,232,797.45 |
