Listed Companies |
Total Volume Traded |
Total Value Traded (GHS) |
African Champion Industries Ltd (ACI) |
0 |
0.00 |
AngloGold Ashanti Ltd (AGA) |
0 |
0.00 |
AngloGold Ashanti Depository Shares (AADS) |
0 |
0.00 |
Aluworks Ltd (ALW) |
228 |
6.84 |
Ayrton Drug Manufacturing Ltd (AYRTN) |
1,272 |
228.96 |
Benso Oil Palm Plantation (BOPP) |
13,910 |
58,546.00 |
CAL Bank Ltd (CAL) |
423,406 |
423,939.75 |
Clydeston (Ghana) Ltd (CLYD) |
0 |
0.00 |
Camelot Ghana Ltd (CMLT) |
200 |
24.00 |
Cocoa Processing Company Ltd (CPC) |
99,843 |
1,103.23 |
Ecobank Ghana Ltd (EBG) |
390,668 |
2,768,311.93 |
Enterprise Group Ltd (EGL) |
2,874,050 |
4,598,479.87 |
Ecobank Transnational Inc. Ltd (ETI) |
755,551 |
187,837.74 |
Fan Milk Ltd (FML) |
133,106 |
698,796.22 |
Ghana Commercial Bank Ltd (GCB) |
144,875 |
736,307.24 |
Guiness Ghana Breweries Ltd (GGBL) |
28,075 |
89,841.00 |
Ghana Oil Company Ltd (GOIL) |
12,675,562 |
14,695,254.30 |
Golden Star Resources Ltd ( GSR) |
0 |
0.00 |
Golden Web Ltd (GWEB) |
0 |
0.00 |
HFC Bank Ltd (HFC) |
30,330 |
38,818.50 |
Mechanical Llyod Company Ltd (MLC) |
1,850 |
457.00 |
Mega African Capital Ltd (MAC) |
0 |
0.00 |
New Gold (GLD) |
0 |
0.00 |
Pioneer Kitchenware Ltd (PKL) |
0 |
0.00 |
Produce Buying Company Ltd (PBC) |
92,333 |
11,794.49 |
PZ Cussons Ghana Ltd (PZC) |
6,612 |
1,586.88 |
Standard Chartered Bank Gh. Ltd (SCB) |
223,987 |
4,509,389.83 |
Standard Charetered Bank Preference Shares |
5,410 |
3,029.96 |
SIC Insurance Company Ltd |
389,444 |
65,398.77 |
Starwin Products Ltd (SPL) |
303,000 |
6,060.00 |
Societe Generale Ghana (SOGEGH) |
608,738 |
645,261.63 |
Sam Woode Ltd (SWL) |
2,400 |
96.00 |
Trust Bank Ltd (The Gambia) (TBL) |
2,900 |
696.00 |
Tullow Oil Plc (TLW) |
20 |
698.80 |
Total Petroleum Ghana Ltd (TOTAL) |
14,108 |
86,297.95 |
Transaction Solutions (Ghana) Ltd (TRANSOL) |
0 |
0.00 |
Unilever Ghana Ltd (UNIL) |
22,769 |
191,478.90 |
UT Bank Ltd (UTB) |
2,044,665 |
372,298.94 |
TOTAL |
21,289,042 |
30,192,037.73 |