Listed Companies |
Total Volume Traded |
Total Value Traded (GHS) |
African Champion Industries Ltd (ACI) |
0 |
0.00 |
AngloGold Ashanti Ltd (AGA) |
0 |
0.00 |
AngloGold Ashanti Depository Shares (AADS) |
0 |
0.00 |
Aluworks Ltd (ALW) |
43,827,953 |
2,627,677.12 |
Ayrton Drug Manufacturing Ltd (AYRTN) |
300 |
54.00 |
Benso Oil Palm Plantation (BOPP) |
64,410 |
290,155.70 |
CAL Bank Ltd (CAL) |
1,286,397 |
1,378,231.62 |
Clydeston (Ghana) Ltd (CLYD) |
0 |
0.00 |
Camelot Ghana Ltd (CMLT) |
0 |
0.00 |
Cocoa Processing Company Ltd (CPC) |
1,600 |
16.00 |
Ecobank Ghana Ltd (EBG) |
15,717 |
118,948.39 |
Enterprise Group Ltd (EGL) |
2,528,600 |
3,954,588.05 |
Ecobank Transnational Inc. Ltd (ETI) |
1,842,551 |
475,710.40 |
Fan Milk Ltd (FML) |
233,145 |
1,230,044.80 |
Ghana Commercial Bank Ltd (GCB) |
1,042,462 |
5,486,373.44 |
Guiness Ghana Breweries Ltd (GGBL) |
43,016 |
137,651.20 |
Ghana Oil Company Ltd (GOIL) |
53,730 |
58,546.01 |
Golden Star Resources Ltd ( GSR) |
0 |
0.00 |
Golden Web Ltd (GWEB) |
0 |
0.00 |
HFC Bank Ltd (HFC) |
53,048 |
66,179.60 |
Mechanical Llyod Company Ltd (MLC) |
700 |
143.00 |
Mega African Capital Ltd (MAC) |
0 |
0.00 |
New Gold (GLD) |
0 |
0.00 |
Pioneer Kitchenware Ltd (PKL) |
0 |
0.00 |
Produce Buying Company Ltd (PBC) |
33,965 |
4,227.70 |
PZ Cussons Ghana Ltd (PZC) |
12,241 |
2,937.84 |
Standard Chartered Bank Gh. Ltd (SCB) |
69,356 |
1,403,998.55 |
Standard Charetered Bank Preference Shares |
3,349 |
2,105.36 |
SIC Insurance Company Ltd |
5,104,680 |
1,072,691,37 |
Starwin Products Ltd (SPL) |
0 |
0.00 |
Societe Generale Ghana (SOGEGH) |
148,660 |
154,135.80 |
Sam Woode Ltd (SWL) |
0 |
0.00 |
Trust Bank Ltd (The Gambia) (TBL) |
660 |
158.40 |
Tullow Oil Plc (TLW) |
9 |
312.53 |
Total Petroleum Ghana Ltd (TOTAL) |
583,608 |
3,586,421.26 |
Transaction Solutions (Ghana) Ltd (TRANSOL) |
20,000 |
600.00 |
Unilever Ghana Ltd (UNIL) |
37,018 |
311,411.64 |
UT Bank Ltd (UTB) |
124,629 |
23,727.05 |
TOTAL |
57,131,804 |
22,387,046.83 |