HISTORICAL DATA

Report on Equity Traded 12/08/2020
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2020-08-12 ACCESS 4.39 0.00 0 0.00
2020-08-12 ADB 5.06 0.00 0 0.00
2020-08-12 AGA 37.00 0.00 0 0.00
2020-08-12 ALW 0.11 0.00 33,900 3,729.00
2020-08-12 BOPP 2.50 0.00 0 0.00
2020-08-12 CAL 0.65 0.05 30,000 19,500.00
2020-08-12 CLYD 0.03 0.00 0 0.00
2020-08-12 CMLT 0.11 0.00 0 0.00
2020-08-12 CPC 0.02 0.00 0 0.00
2020-08-12 DASP 0.40 0.00 0 0.00
2020-08-12 EGH 7.50 0.00 0 0.00
2020-08-12 EGL 1.42 0.00 0 0.00
2020-08-12 ETI 0.06 0.00 0 0.00
2020-08-12 FML 1.50 0.00 700 1,050.00
2020-08-12 GCB 3.80 0.00 0 0.00
2020-08-12 GGBL 1.20 0.00 0 0.00
2020-08-12 GOIL 1.59 0.00 2,100 3,339.00
2020-08-12 GSR 9.50 0.00 0 0.00
2020-08-12 MAC 5.98 0.00 0 0.00
2020-08-12 MLC 0.09 0.00 0 0.00

Press Release

Press Release CSD

Anniversary Brochure

CSD Anniversary 1