HISTORICAL DATA

Report on Equity Traded 22/04/2024
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2024-04-22 ACCESS 4.80 0.00 0 0.00
2024-04-22 ADB 5.06 0.00 0 0.00
2024-04-22 AGA 37.00 0.00 0 0.00
2024-04-22 ALW 0.10 0.00 0 0.00
2024-04-22 ASG 8.89 0.00 0 0.00
2024-04-22 BOPP 21.53 0.00 0 0.00
2024-04-22 CAL 0.39 0.00 0 0.00
2024-04-22 CLYD 0.03 0.00 0 0.00
2024-04-22 CMLT 0.11 0.00 0 0.00
2024-04-22 CPC 0.02 0.00 0 0.00
2024-04-22 DASPHARMA 0.38 0.00 0 0.00
2024-04-22 EGH 6.10 0.00 160 976.00
2024-04-22 EGL 2.39 0.00 0 0.00
2024-04-22 ETI 0.15 0.00 0 0.00
2024-04-22 FML 3.20 0.00 0 0.00
2024-04-22 GCB 4.20 0.00 0 0.00
2024-04-22 GGBL 4.44 0.00 0 0.00
2024-04-22 GOIL 1.50 0.00 0 0.00
2024-04-22 MAC 5.38 0.00 0 0.00
2024-04-22 MTNGH 1.60 0.00 0 0.00

Press Release

Press Release CSD

Anniversary Brochure

CSD Anniversary 1