HISTORICAL DATA

Report on Equity Traded 28/05/2020
Trade Date Search
Date From:
Date To:
Custom Search
Search:
Enter Details :
Back
Trade Date Share code Closing Price vwap (GHS) Price change(GHS) Total shares traded Total value traded (GHS)
2020-05-28 ACCESS 4.39 0.00 0 0.00
2020-05-28 ADB 5.06 0.00 0 0.00
2020-05-28 AGA 37.00 0.00 0 0.00
2020-05-28 ALW 0.10 0.00 0 0.00
2020-05-28 BOPP 2.50 0.00 0 0.00
2020-05-28 CAL 0.70 0.00 0 0.00
2020-05-28 CLYD 0.03 0.00 0 0.00
2020-05-28 CMLT 0.11 0.00 0 0.00
2020-05-28 CPC 0.02 0.00 0 0.00
2020-05-28 DASP 0.40 0.00 0 0.00
2020-05-28 EGH 7.45 0.00 0 0.00
2020-05-28 EGL 1.49 0.00 0 0.00
2020-05-28 ETI 0.07 0.00 20,000 1,400.00
2020-05-28 FML 3.38 0.00 0 0.00
2020-05-28 GCB 4.48 0.00 0 0.00
2020-05-28 GGBL 1.40 0.00 0 0.00
2020-05-28 GOIL 1.59 0.00 0 0.00
2020-05-28 GSR 9.50 0.00 0 0.00
2020-05-28 MAC 5.98 0.00 0 0.00
2020-05-28 MLC 0.09 0.00 0 0.00

Press Release

Press Release CSD

Anniversary Brochure

CSD Anniversary 1